2018-02-20T19:25:00.335Z|I-OCEAN7-304-0616641|  26.30   7.882  32.971  31.636 1478.2808 09:31:26.54M
2018-02-20T19:25:05.401Z|I-OCEAN7-304-0616641|  26.30   7.882  32.969  31.633 1478.2767 09:31:31.60M
2018-02-20T19:25:10.466Z|I-OCEAN7-304-0616641|  26.30   7.882  32.965  31.630 1478.2719 09:31:36.67M
2018-02-20T19:25:15.529Z|I-OCEAN7-304-0616641|  26.29   7.882  32.951  31.615 1478.2529 09:31:41.73M
2018-02-20T19:25:20.596Z|I-OCEAN7-304-0616641|  26.39   7.882  32.950  31.613 1478.2524 09:31:46.79M
2018-02-20T19:25:25.662Z|I-OCEAN7-304-0616641|  26.30   7.882  32.946  31.609 1478.2458 09:31:51.86M
2018-02-20T19:25:30.726Z|I-OCEAN7-304-0616641|  26.24   7.882  32.945  31.608 1478.2456 09:31:56.93M
2018-02-20T19:25:35.791Z|I-OCEAN7-304-0616641|  26.38   7.882  32.945  31.608 1478.2487 09:32:02.01M
2018-02-20T19:25:40.856Z|I-OCEAN7-304-0616641|  26.36   7.883  32.899  31.558 1478.1885 09:32:07.07M
2018-02-20T19:25:45.921Z|I-OCEAN7-304-0616641|  26.24   7.883  32.899  31.558 1478.1879 09:32:12.14M
2018-02-20T19:25:50.985Z|I-OCEAN7-304-0616641|  26.35   7.884  32.911  31.571 1478.2062 09:32:17.20M
2018-02-20T19:25:56.049Z|I-OCEAN7-304-0616641|  26.34   7.884  32.913  31.572 1478.2090 09:32:22.26M