2018-02-20T19:23:04.361Z|I-OCEAN7-304-0616641|  26.32   7.884  33.007  31.672 1478.3326 09:29:30.56M
2018-02-20T19:23:09.428Z|I-OCEAN7-304-0616641|  26.32   7.884  32.999  31.664 1478.3223 09:29:35.62M
2018-02-20T19:23:14.492Z|I-OCEAN7-304-0616641|  26.32   7.884  33.022  31.688 1478.3539 09:29:40.69M
2018-02-20T19:23:19.558Z|I-OCEAN7-304-0616641|  26.34   7.885  33.000  31.664 1478.3262 09:29:45.75M
2018-02-20T19:23:24.621Z|I-OCEAN7-304-0616641|  26.27   7.885  33.074  31.742 1478.4233 09:29:50.82M
2018-02-20T19:23:29.686Z|I-OCEAN7-304-0616641|  26.27   7.886  33.073  31.741 1478.4247 09:29:55.88M
2018-02-20T19:23:34.491Z|I-OCEAN7-304-0616641|  26.27   7.886  33.072  31.739 1478.4249 09:30:00.94M
2018-02-20T19:23:39.556Z|I-OCEAN7-304-0616641|  26.30   7.887  33.058  31.724 1478.4073 09:30:05.75M
2018-02-20T19:23:44.620Z|I-OCEAN7-304-0616641|  26.28   7.887  33.013  31.676 1478.3480 09:30:10.82M
2018-02-20T19:23:49.686Z|I-OCEAN7-304-0616641|  26.33   7.886  33.006  31.669 1478.3374 09:30:15.88M
2018-02-20T19:23:54.753Z|I-OCEAN7-304-0616641|  26.32   7.886  33.035  31.701 1478.3749 09:30:20.94M
2018-02-20T19:23:59.816Z|I-OCEAN7-304-0616641|  26.32   7.885  33.026  31.691 1478.3610 09:30:26.03M