2018-02-20T19:23:04.361Z|I-OCEAN7-304-0616641| 26.32 7.884 33.007 31.672 1478.3326 09:29:30.56M 2018-02-20T19:23:09.428Z|I-OCEAN7-304-0616641| 26.32 7.884 32.999 31.664 1478.3223 09:29:35.62M 2018-02-20T19:23:14.492Z|I-OCEAN7-304-0616641| 26.32 7.884 33.022 31.688 1478.3539 09:29:40.69M 2018-02-20T19:23:19.558Z|I-OCEAN7-304-0616641| 26.34 7.885 33.000 31.664 1478.3262 09:29:45.75M 2018-02-20T19:23:24.621Z|I-OCEAN7-304-0616641| 26.27 7.885 33.074 31.742 1478.4233 09:29:50.82M 2018-02-20T19:23:29.686Z|I-OCEAN7-304-0616641| 26.27 7.886 33.073 31.741 1478.4247 09:29:55.88M 2018-02-20T19:23:34.491Z|I-OCEAN7-304-0616641| 26.27 7.886 33.072 31.739 1478.4249 09:30:00.94M 2018-02-20T19:23:39.556Z|I-OCEAN7-304-0616641| 26.30 7.887 33.058 31.724 1478.4073 09:30:05.75M 2018-02-20T19:23:44.620Z|I-OCEAN7-304-0616641| 26.28 7.887 33.013 31.676 1478.3480 09:30:10.82M 2018-02-20T19:23:49.686Z|I-OCEAN7-304-0616641| 26.33 7.886 33.006 31.669 1478.3374 09:30:15.88M 2018-02-20T19:23:54.753Z|I-OCEAN7-304-0616641| 26.32 7.886 33.035 31.701 1478.3749 09:30:20.94M 2018-02-20T19:23:59.816Z|I-OCEAN7-304-0616641| 26.32 7.885 33.026 31.691 1478.3610 09:30:26.03M