2018-02-20T19:21:03.322Z|I-OCEAN7-304-0616641|  26.31   7.882  32.955  31.618 1478.2593 09:27:29.51M
2018-02-20T19:21:08.386Z|I-OCEAN7-304-0616641|  26.35   7.882  32.954  31.618 1478.2588 09:27:34.58M
2018-02-20T19:21:13.453Z|I-OCEAN7-304-0616641|  26.35   7.882  32.926  31.588 1478.2218 09:27:39.64M
2018-02-20T19:21:18.259Z|I-OCEAN7-304-0616641|  26.27   7.882  32.969  31.633 1478.2762 09:27:44.71M
2018-02-20T19:21:23.062Z|I-OCEAN7-304-0616641|  26.33   7.882  32.968  31.633 1478.2772 09:27:49.52M
2018-02-20T19:21:28.127Z|I-OCEAN7-304-0616641|  26.32   7.882  32.976  31.641 1478.2881 09:27:54.33M
2018-02-20T19:21:33.190Z|I-OCEAN7-304-0616641|  26.21   7.882  32.992  31.657 1478.3066 09:27:59.39M
2018-02-20T19:21:38.256Z|I-OCEAN7-304-0616641|  26.31   7.882  32.993  31.659 1478.3096 09:28:04.45M
2018-02-20T19:21:43.319Z|I-OCEAN7-304-0616641|  26.29   7.882  32.992  31.658 1478.3075 09:28:09.52M
2018-02-20T19:21:48.384Z|I-OCEAN7-304-0616641|  26.29   7.882  32.995  31.660 1478.3114 09:28:14.58M
2018-02-20T19:21:53.452Z|I-OCEAN7-304-0616641|  26.29   7.883  32.995  31.661 1478.3131 09:28:19.64M
2018-02-20T19:21:58.516Z|I-OCEAN7-304-0616641|  26.30   7.883  32.934  31.596 1478.2324 09:28:24.71M