2018-02-20T19:19:01.760Z|I-OCEAN7-304-0616641|  26.18   7.885  32.946  31.607 1478.2528 09:25:27.94M
2018-02-20T19:19:06.828Z|I-OCEAN7-304-0616641|  26.25   7.885  32.945  31.606 1478.2522 09:25:33.02M
2018-02-20T19:19:11.938Z|I-OCEAN7-304-0616641|  26.29   7.888  32.975  31.635 1478.3013 09:25:38.09M
2018-02-20T19:19:16.956Z|I-OCEAN7-304-0616641|  26.24   7.888  32.975  31.634 1478.2996 09:25:43.20M
2018-02-20T19:19:22.020Z|I-OCEAN7-304-0616641|  26.24   7.887  32.974  31.633 1478.2972 09:25:48.22M
2018-02-20T19:19:27.085Z|I-OCEAN7-304-0616641|  26.24   7.887  32.973  31.634 1478.2955 09:25:53.28M
2018-02-20T19:19:32.151Z|I-OCEAN7-304-0616641|  26.24   7.887  32.979  31.640 1478.3026 09:25:58.34M
2018-02-20T19:19:37.214Z|I-OCEAN7-304-0616641|  26.25   7.887  33.030  31.694 1478.3701 09:26:03.41M
2018-02-20T19:19:42.279Z|I-OCEAN7-304-0616641|  26.25   7.887  33.030  31.694 1478.3700 09:26:08.47M
2018-02-20T19:19:47.346Z|I-OCEAN7-304-0616641|  26.25   7.887  33.039  31.704 1478.3823 09:26:13.53M
2018-02-20T19:19:52.409Z|I-OCEAN7-304-0616641|  26.26   7.887  32.978  31.639 1478.3014 09:26:18.60M
2018-02-20T19:19:57.474Z|I-OCEAN7-304-0616641|  26.26   7.886  32.979  31.640 1478.3009 09:26:23.66M