2018-02-20T19:16:04.747Z|I-OCEAN7-304-0616641|  26.28   7.880  32.943  31.607 1478.2372 09:22:30.92M
2018-02-20T19:16:09.811Z|I-OCEAN7-304-0616641|  26.22   7.880  32.915  31.577 1478.1991 09:22:36.00M
2018-02-20T19:16:14.875Z|I-OCEAN7-304-0616641|  26.24   7.880  32.941  31.605 1478.2339 09:22:41.07M
2018-02-20T19:16:19.942Z|I-OCEAN7-304-0616641|  26.27   7.880  32.973  31.639 1478.2782 09:22:46.13M
2018-02-20T19:16:25.004Z|I-OCEAN7-304-0616641|  26.27   7.881  32.931  31.594 1478.2236 09:22:51.19M
2018-02-20T19:16:30.071Z|I-OCEAN7-304-0616641|  26.27   7.881  32.931  31.594 1478.2245 09:22:56.26M
2018-02-20T19:16:35.137Z|I-OCEAN7-304-0616641|  26.27   7.882  32.931  31.594 1478.2256 09:23:01.32M
2018-02-20T19:16:40.202Z|I-OCEAN7-304-0616641|  26.28   7.882  32.921  31.582 1478.2129 09:23:06.39M
2018-02-20T19:16:45.268Z|I-OCEAN7-304-0616641|  26.22   7.882  32.938  31.600 1478.2351 09:23:11.45M
2018-02-20T19:16:50.072Z|I-OCEAN7-304-0616641|  26.29   7.883  32.931  31.592 1478.2279 09:23:16.51M
2018-02-20T19:16:55.135Z|I-OCEAN7-304-0616641|  26.20   7.883  32.931  31.592 1478.2285 09:23:21.32M