2018-02-20T19:14:03.186Z|I-OCEAN7-304-0616641|  26.24   7.884  32.837  31.491 1478.1072 09:20:29.36M
2018-02-20T19:14:08.251Z|I-OCEAN7-304-0616641|  26.24   7.884  32.864  31.520 1478.1427 09:20:34.43M
2018-02-20T19:14:13.317Z|I-OCEAN7-304-0616641|  26.30   7.884  32.857  31.513 1478.1348 09:20:39.49M
2018-02-20T19:14:18.378Z|I-OCEAN7-304-0616641|  26.22   7.884  32.861  31.517 1478.1400 09:20:44.56M
2018-02-20T19:14:23.446Z|I-OCEAN7-304-0616641|  26.23   7.885  32.862  31.518 1478.1431 09:20:49.62M
2018-02-20T19:14:28.510Z|I-OCEAN7-304-0616641|  26.33   7.885  32.835  31.489 1478.1091 09:20:54.68M
2018-02-20T19:14:33.577Z|I-OCEAN7-304-0616641|  26.17   7.885  32.874  31.530 1478.1582 09:20:59.75M
2018-02-20T19:14:38.642Z|I-OCEAN7-304-0616641|  26.17   7.885  32.883  31.539 1478.1702 09:21:04.81M
2018-02-20T19:14:43.706Z|I-OCEAN7-304-0616641|  26.26   7.885  32.943  31.603 1478.2515 09:21:09.87M
2018-02-20T19:14:48.770Z|I-OCEAN7-304-0616641|  26.19   7.885  32.987  31.650 1478.3083 09:21:14.94M
2018-02-20T19:14:53.836Z|I-OCEAN7-304-0616641|  26.24   7.885  32.979  31.641 1478.2980 09:21:20.02M
2018-02-20T19:14:58.902Z|I-OCEAN7-304-0616641|  26.24   7.885  32.950  31.610 1478.2599 09:21:25.09M