2018-02-20T19:12:01.885Z|I-OCEAN7-304-0616641|  26.18   7.883  32.833  31.488 1478.0981 09:18:28.06M
2018-02-20T19:12:06.953Z|I-OCEAN7-304-0616641|  26.24   7.883  32.833  31.489 1478.0988 09:18:33.13M
2018-02-20T19:12:12.011Z|I-OCEAN7-304-0616641|  26.19   7.882  32.834  31.490 1478.0988 09:18:38.19M
2018-02-20T19:12:17.082Z|I-OCEAN7-304-0616641|  26.19   7.882  32.836  31.492 1478.1002 09:18:43.25M
2018-02-20T19:12:22.146Z|I-OCEAN7-304-0616641|  26.23   7.879  32.820  31.478 1478.0706 09:18:48.32M
2018-02-20T19:12:27.209Z|I-OCEAN7-304-0616641|  26.21   7.879  32.813  31.470 1478.0610 09:18:53.38M
2018-02-20T19:12:32.274Z|I-OCEAN7-304-0616641|  26.21   7.878  32.812  31.470 1478.0594 09:18:58.44M
2018-02-20T19:12:37.341Z|I-OCEAN7-304-0616641|  26.21   7.878  32.821  31.480 1478.0707 09:19:03.51M
2018-02-20T19:12:42.406Z|I-OCEAN7-304-0616641|  26.21   7.878  32.855  31.516 1478.1139 09:19:08.58M
2018-02-20T19:12:47.472Z|I-OCEAN7-304-0616641|  26.23   7.878  32.846  31.506 1478.1028 09:19:13.64M
2018-02-20T19:12:52.535Z|I-OCEAN7-304-0616641|  26.17   7.878  32.829  31.488 1478.0806 09:19:18.70M
2018-02-20T19:12:57.601Z|I-OCEAN7-304-0616641|  26.27   7.878  32.870  31.532 1478.1355 09:19:23.77M