2018-02-20T19:08:04.091Z|I-OCEAN7-304-0616641|  26.18   7.882  32.790  31.443 1478.0400 09:14:30.25M
2018-02-20T19:08:09.154Z|I-OCEAN7-304-0616641|  26.18   7.883  32.795  31.448 1478.0490 09:14:35.32M
2018-02-20T19:08:14.223Z|I-OCEAN7-304-0616641|  26.19   7.883  32.793  31.446 1478.0479 09:14:40.38M
2018-02-20T19:08:19.288Z|I-OCEAN7-304-0616641|  26.16   7.884  32.763  31.413 1478.0088 09:14:45.45M
2018-02-20T19:08:24.349Z|I-OCEAN7-304-0616641|  26.23   7.884  32.818  31.472 1478.0830 09:14:50.51M
2018-02-20T19:08:29.417Z|I-OCEAN7-304-0616641|  26.18   7.884  32.819  31.472 1478.0833 09:14:55.57M
2018-02-20T19:08:34.480Z|I-OCEAN7-304-0616641|  26.23   7.884  32.843  31.497 1478.1160 09:15:00.64M
2018-02-20T19:08:39.548Z|I-OCEAN7-304-0616641|  26.24   7.884  32.837  31.491 1478.1084 09:15:05.70M
2018-02-20T19:08:44.611Z|I-OCEAN7-304-0616641|  26.17   7.884  32.787  31.438 1478.0415 09:15:10.77M
2018-02-20T19:08:49.674Z|I-OCEAN7-304-0616641|  26.17   7.884  32.828  31.482 1478.0964 09:15:15.83M
2018-02-20T19:08:54.740Z|I-OCEAN7-304-0616641|  26.22   7.884  32.828  31.481 1478.0963 09:15:20.89M
2018-02-20T19:08:59.807Z|I-OCEAN7-304-0616641|  26.12   7.884  32.828  31.481 1478.0940 09:15:25.95M