2018-02-20T19:06:02.531Z|I-OCEAN7-304-0616641|  26.10   7.880  32.812  31.469 1478.0637 09:12:28.68M
2018-02-20T19:06:07.594Z|I-OCEAN7-304-0616641|  26.12   7.880  32.784  31.438 1478.0261 09:12:33.74M
2018-02-20T19:06:12.661Z|I-OCEAN7-304-0616641|  26.12   7.881  32.783  31.437 1478.0261 09:12:38.80M
2018-02-20T19:06:17.725Z|I-OCEAN7-304-0616641|  26.20   7.881  32.789  31.443 1478.0352 09:12:43.87M
2018-02-20T19:06:22.789Z|I-OCEAN7-304-0616641|  26.20   7.881  32.788  31.442 1478.0345 09:12:48.93M
2018-02-20T19:06:27.855Z|I-OCEAN7-304-0616641|  26.19   7.881  32.787  31.441 1478.0333 09:12:54.02M
2018-02-20T19:06:32.919Z|I-OCEAN7-304-0616641|  26.20   7.881  32.786  31.440 1478.0323 09:12:59.08M
2018-02-20T19:06:37.986Z|I-OCEAN7-304-0616641|  26.12   7.881  32.756  31.408 1477.9928 09:13:04.14M
2018-02-20T19:06:43.049Z|I-OCEAN7-304-0616641|  26.18   7.881  32.766  31.418 1478.0057 09:13:09.21M
2018-02-20T19:06:48.112Z|I-OCEAN7-304-0616641|  26.17   7.881  32.782  31.436 1478.0270 09:13:14.27M
2018-02-20T19:06:53.179Z|I-OCEAN7-304-0616641|  26.17   7.881  32.784  31.437 1478.0278 09:13:19.33M
2018-02-20T19:06:58.245Z|I-OCEAN7-304-0616641|  26.17   7.881  32.804  31.459 1478.0543 09:13:24.40M