2018-02-20T19:01:04.217Z|I-OCEAN7-304-0616641| 26.05 7.878 32.741 31.395 1477.9617 09:07:30.36M 2018-02-20T19:01:09.281Z|I-OCEAN7-304-0616641| 26.14 7.881 32.741 31.393 1477.9712 09:07:35.42M 2018-02-20T19:01:14.348Z|I-OCEAN7-304-0616641| 26.03 7.881 32.731 31.382 1477.9562 09:07:40.48M 2018-02-20T19:01:19.412Z|I-OCEAN7-304-0616641| 26.09 7.881 32.755 31.407 1477.9895 09:07:45.55M 2018-02-20T19:01:24.216Z|I-OCEAN7-304-0616641| 26.13 7.878 32.763 31.418 1477.9938 09:07:50.61M 2018-02-20T19:01:29.283Z|I-OCEAN7-304-0616641| 26.04 7.878 32.781 31.438 1478.0142 09:07:55.42M 2018-02-20T19:01:34.341Z|I-OCEAN7-304-0616641| 26.11 7.877 32.764 31.421 1477.9911 09:08:00.49M 2018-02-20T19:01:39.410Z|I-OCEAN7-304-0616641| 26.13 7.877 32.765 31.421 1477.9906 09:08:05.54M 2018-02-20T19:01:44.478Z|I-OCEAN7-304-0616641| 26.07 7.876 32.764 31.421 1477.9878 09:08:10.61M 2018-02-20T19:01:49.540Z|I-OCEAN7-304-0616641| 26.13 7.878 32.731 31.384 1477.9514 09:08:15.68M 2018-02-20T19:01:54.605Z|I-OCEAN7-304-0616641| 26.13 7.879 32.763 31.417 1477.9958 09:08:20.74M 2018-02-20T19:01:59.671Z|I-OCEAN7-304-0616641| 26.13 7.880 32.800 31.455 1478.0476 09:08:25.80M