2018-02-20T19:01:04.217Z|I-OCEAN7-304-0616641|  26.05   7.878  32.741  31.395 1477.9617 09:07:30.36M
2018-02-20T19:01:09.281Z|I-OCEAN7-304-0616641|  26.14   7.881  32.741  31.393 1477.9712 09:07:35.42M
2018-02-20T19:01:14.348Z|I-OCEAN7-304-0616641|  26.03   7.881  32.731  31.382 1477.9562 09:07:40.48M
2018-02-20T19:01:19.412Z|I-OCEAN7-304-0616641|  26.09   7.881  32.755  31.407 1477.9895 09:07:45.55M
2018-02-20T19:01:24.216Z|I-OCEAN7-304-0616641|  26.13   7.878  32.763  31.418 1477.9938 09:07:50.61M
2018-02-20T19:01:29.283Z|I-OCEAN7-304-0616641|  26.04   7.878  32.781  31.438 1478.0142 09:07:55.42M
2018-02-20T19:01:34.341Z|I-OCEAN7-304-0616641|  26.11   7.877  32.764  31.421 1477.9911 09:08:00.49M
2018-02-20T19:01:39.410Z|I-OCEAN7-304-0616641|  26.13   7.877  32.765  31.421 1477.9906 09:08:05.54M
2018-02-20T19:01:44.478Z|I-OCEAN7-304-0616641|  26.07   7.876  32.764  31.421 1477.9878 09:08:10.61M
2018-02-20T19:01:49.540Z|I-OCEAN7-304-0616641|  26.13   7.878  32.731  31.384 1477.9514 09:08:15.68M
2018-02-20T19:01:54.605Z|I-OCEAN7-304-0616641|  26.13   7.879  32.763  31.417 1477.9958 09:08:20.74M
2018-02-20T19:01:59.671Z|I-OCEAN7-304-0616641|  26.13   7.880  32.800  31.455 1478.0476 09:08:25.80M