2018-02-20T18:59:02.915Z|I-OCEAN7-304-0616641| 26.07 7.875 32.747 31.403 1477.9634 09:05:29.05M 2018-02-20T18:59:07.981Z|I-OCEAN7-304-0616641| 26.10 7.875 32.748 31.404 1477.9655 09:05:34.12M 2018-02-20T18:59:12.786Z|I-OCEAN7-304-0616641| 25.99 7.875 32.797 31.457 1478.0270 09:05:39.18M 2018-02-20T18:59:17.851Z|I-OCEAN7-304-0616641| 26.09 7.875 32.797 31.456 1478.0284 09:05:43.97M 2018-02-20T18:59:22.918Z|I-OCEAN7-304-0616641| 26.18 7.875 32.788 31.447 1478.0179 09:05:49.06M 2018-02-20T18:59:27.982Z|I-OCEAN7-304-0616641| 26.00 7.875 32.749 31.406 1477.9645 09:05:54.12M 2018-02-20T18:59:33.043Z|I-OCEAN7-304-0616641| 26.10 7.875 32.786 31.445 1478.0155 09:05:59.19M 2018-02-20T18:59:38.110Z|I-OCEAN7-304-0616641| 26.10 7.875 32.779 31.437 1478.0054 09:06:04.25M 2018-02-20T18:59:43.177Z|I-OCEAN7-304-0616641| 26.01 7.875 32.778 31.436 1478.0028 09:06:09.31M 2018-02-20T18:59:48.241Z|I-OCEAN7-304-0616641| 26.03 7.876 32.801 31.461 1478.0343 09:06:14.38M 2018-02-20T18:59:53.306Z|I-OCEAN7-304-0616641| 26.11 7.876 32.801 31.460 1478.0360 09:06:19.44M 2018-02-20T18:59:58.369Z|I-OCEAN7-304-0616641| 26.06 7.876 32.764 31.421 1477.9880 09:06:24.50M