2018-02-20T18:59:02.915Z|I-OCEAN7-304-0616641|  26.07   7.875  32.747  31.403 1477.9634 09:05:29.05M
2018-02-20T18:59:07.981Z|I-OCEAN7-304-0616641|  26.10   7.875  32.748  31.404 1477.9655 09:05:34.12M
2018-02-20T18:59:12.786Z|I-OCEAN7-304-0616641|  25.99   7.875  32.797  31.457 1478.0270 09:05:39.18M
2018-02-20T18:59:17.851Z|I-OCEAN7-304-0616641|  26.09   7.875  32.797  31.456 1478.0284 09:05:43.97M
2018-02-20T18:59:22.918Z|I-OCEAN7-304-0616641|  26.18   7.875  32.788  31.447 1478.0179 09:05:49.06M
2018-02-20T18:59:27.982Z|I-OCEAN7-304-0616641|  26.00   7.875  32.749  31.406 1477.9645 09:05:54.12M
2018-02-20T18:59:33.043Z|I-OCEAN7-304-0616641|  26.10   7.875  32.786  31.445 1478.0155 09:05:59.19M
2018-02-20T18:59:38.110Z|I-OCEAN7-304-0616641|  26.10   7.875  32.779  31.437 1478.0054 09:06:04.25M
2018-02-20T18:59:43.177Z|I-OCEAN7-304-0616641|  26.01   7.875  32.778  31.436 1478.0028 09:06:09.31M
2018-02-20T18:59:48.241Z|I-OCEAN7-304-0616641|  26.03   7.876  32.801  31.461 1478.0343 09:06:14.38M
2018-02-20T18:59:53.306Z|I-OCEAN7-304-0616641|  26.11   7.876  32.801  31.460 1478.0360 09:06:19.44M
2018-02-20T18:59:58.369Z|I-OCEAN7-304-0616641|  26.06   7.876  32.764  31.421 1477.9880 09:06:24.50M