2018-02-20T18:55:00.058Z|I-OCEAN7-304-0616641|  25.99   7.880  32.743  31.395 1477.9684 09:01:26.18M
2018-02-20T18:55:05.121Z|I-OCEAN7-304-0616641|  26.04   7.880  32.772  31.426 1478.0089 09:01:31.24M
2018-02-20T18:55:10.187Z|I-OCEAN7-304-0616641|  26.11   7.880  32.804  31.460 1478.0522 09:01:36.31M
2018-02-20T18:55:15.249Z|I-OCEAN7-304-0616641|  26.04   7.880  32.765  31.418 1477.9990 09:01:41.37M
2018-02-20T18:55:20.315Z|I-OCEAN7-304-0616641|  26.08   7.880  32.759  31.413 1477.9911 09:01:46.43M
2018-02-20T18:55:25.381Z|I-OCEAN7-304-0616641|  26.08   7.879  32.818  31.475 1478.0671 09:01:51.50M
2018-02-20T18:55:30.447Z|I-OCEAN7-304-0616641|  26.00   7.879  32.825  31.484 1478.0748 09:01:56.56M
2018-02-20T18:55:35.513Z|I-OCEAN7-304-0616641|  26.10   7.878  32.822  31.481 1478.0714 09:02:01.63M
2018-02-20T18:55:40.575Z|I-OCEAN7-304-0616641|  26.04   7.878  32.792  31.449 1478.0291 09:02:06.69M
2018-02-20T18:55:45.640Z|I-OCEAN7-304-0616641|  26.03   7.877  32.792  31.449 1478.0273 09:02:11.75M
2018-02-20T18:55:50.706Z|I-OCEAN7-304-0616641|  26.03   7.877  32.767  31.423 1477.9927 09:02:16.82M
2018-02-20T18:55:55.772Z|I-OCEAN7-304-0616641|  26.03   7.877  32.721  31.375 1477.9313 09:02:21.88M