2018-02-20T18:53:03.822Z|I-OCEAN7-304-0616641|  26.01   7.873  32.773  31.433 1477.9910 08:59:29.92M
2018-02-20T18:53:08.887Z|I-OCEAN7-304-0616641|  26.01   7.874  32.733  31.390 1477.9403 08:59:35.01M
2018-02-20T18:53:13.953Z|I-OCEAN7-304-0616641|  26.06   7.874  32.741  31.398 1477.9519 08:59:40.07M
2018-02-20T18:53:19.017Z|I-OCEAN7-304-0616641|  26.00   7.874  32.785  31.445 1478.0096 08:59:45.14M
2018-02-20T18:53:24.081Z|I-OCEAN7-304-0616641|  26.09   7.875  32.808  31.469 1478.0421 08:59:50.20M
2018-02-20T18:53:29.144Z|I-OCEAN7-304-0616641|  26.13   7.875  32.816  31.477 1478.0544 08:59:55.27M
2018-02-20T18:53:34.210Z|I-OCEAN7-304-0616641|  26.13   7.876  32.817  31.477 1478.0563 09:00:00.33M
2018-02-20T18:53:39.274Z|I-OCEAN7-304-0616641|  26.08   7.876  32.817  31.477 1478.0569 09:00:05.39M
2018-02-20T18:53:44.343Z|I-OCEAN7-304-0616641|  26.03   7.876  32.817  31.478 1478.0571 09:00:10.45M
2018-02-20T18:53:49.406Z|I-OCEAN7-304-0616641|  25.95   7.876  32.759  31.416 1477.9800 09:00:15.52M
2018-02-20T18:53:54.472Z|I-OCEAN7-304-0616641|  26.05   7.876  32.760  31.416 1477.9819 09:00:20.58M
2018-02-20T18:53:59.535Z|I-OCEAN7-304-0616641|  25.99   7.876  32.801  31.460 1478.0356 09:00:25.65M