2018-02-20T18:50:02.000Z|I-OCEAN7-304-0616641|  25.97   7.873  32.763  31.422 1477.9769 08:56:28.11M
2018-02-20T18:50:07.067Z|I-OCEAN7-304-0616641|  26.09   7.874  32.807  31.469 1478.0396 08:56:33.17M
2018-02-20T18:50:12.135Z|I-OCEAN7-304-0616641|  26.00   7.874  32.797  31.458 1478.0259 08:56:38.24M
2018-02-20T18:50:17.194Z|I-OCEAN7-304-0616641|  25.96   7.875  32.767  31.425 1477.9861 08:56:43.31M
2018-02-20T18:50:22.259Z|I-OCEAN7-304-0616641|  26.06   7.875  32.767  31.425 1477.9879 08:56:48.37M
2018-02-20T18:50:27.327Z|I-OCEAN7-304-0616641|  26.06   7.875  32.758  31.415 1477.9767 08:56:53.43M
2018-02-20T18:50:32.391Z|I-OCEAN7-304-0616641|  25.93   7.875  32.712  31.366 1477.9138 08:56:58.50M
2018-02-20T18:50:37.196Z|I-OCEAN7-304-0616641|  26.03   7.875  32.749  31.406 1477.9648 08:57:03.56M
2018-02-20T18:50:42.261Z|I-OCEAN7-304-0616641|  26.03   7.876  32.758  31.415 1477.9780 08:57:08.37M
2018-02-20T18:50:47.326Z|I-OCEAN7-304-0616641|  25.96   7.873  32.799  31.461 1478.0243 08:57:13.43M
2018-02-20T18:50:52.390Z|I-OCEAN7-304-0616641|  25.96   7.873  32.777  31.438 1477.9944 08:57:18.50M
2018-02-20T18:50:57.458Z|I-OCEAN7-304-0616641|  26.09   7.873  32.786  31.447 1478.0074 08:57:23.56M