2018-02-20T18:46:04.207Z|I-OCEAN7-304-0616641|  25.99   7.875  32.746  31.404 1477.9591 08:52:30.30M
2018-02-20T18:46:09.273Z|I-OCEAN7-304-0616641|  25.87   7.875  32.729  31.385 1477.9343 08:52:35.37M
2018-02-20T18:46:14.336Z|I-OCEAN7-304-0616641|  25.97   7.874  32.730  31.386 1477.9355 08:52:40.43M
2018-02-20T18:46:19.400Z|I-OCEAN7-304-0616641|  25.97   7.874  32.730  31.387 1477.9359 08:52:45.49M
2018-02-20T18:46:24.465Z|I-OCEAN7-304-0616641|  25.97   7.874  32.731  31.388 1477.9374 08:52:50.56M
2018-02-20T18:46:29.531Z|I-OCEAN7-304-0616641|  25.96   7.874  32.714  31.370 1477.9142 08:52:55.62M
2018-02-20T18:46:34.595Z|I-OCEAN7-304-0616641|  25.88   7.874  32.714  31.370 1477.9135 08:53:00.69M
2018-02-20T18:46:39.661Z|I-OCEAN7-304-0616641|  25.90   7.874  32.727  31.383 1477.9292 08:53:05.75M
2018-02-20T18:46:44.729Z|I-OCEAN7-304-0616641|  25.91   7.874  32.691  31.345 1477.8817 08:53:10.81M
2018-02-20T18:46:49.794Z|I-OCEAN7-304-0616641|  25.98   7.874  32.750  31.408 1477.9624 08:53:15.88M
2018-02-20T18:46:54.856Z|I-OCEAN7-304-0616641|  25.94   7.874  32.791  31.451 1478.0154 08:53:20.94M
2018-02-20T18:46:59.919Z|I-OCEAN7-304-0616641|  25.94   7.874  32.761  31.419 1477.9767 08:53:26.03M