2018-02-20T18:44:03.166Z|I-OCEAN7-304-0616641|  25.91   7.873  32.753  31.412 1477.9615 08:50:29.26M
2018-02-20T18:44:08.232Z|I-OCEAN7-304-0616641|  25.91   7.873  32.747  31.405 1477.9553 08:50:34.32M
2018-02-20T18:44:13.296Z|I-OCEAN7-304-0616641|  25.95   7.874  32.747  31.404 1477.9570 08:50:39.39M
2018-02-20T18:44:18.363Z|I-OCEAN7-304-0616641|  25.96   7.874  32.747  31.404 1477.9579 08:50:44.45M
2018-02-20T18:44:23.428Z|I-OCEAN7-304-0616641|  25.83   7.874  32.738  31.395 1477.9451 08:50:49.51M
2018-02-20T18:44:28.232Z|I-OCEAN7-304-0616641|  25.97   7.874  32.701  31.356 1477.8978 08:50:54.58M
2018-02-20T18:44:33.296Z|I-OCEAN7-304-0616641|  25.82   7.874  32.726  31.383 1477.9271 08:50:59.39M
2018-02-20T18:44:38.360Z|I-OCEAN7-304-0616641|  25.91   7.873  32.726  31.383 1477.9270 08:51:04.45M
2018-02-20T18:44:43.426Z|I-OCEAN7-304-0616641|  25.89   7.873  32.744  31.403 1477.9509 08:51:09.51M
2018-02-20T18:44:48.490Z|I-OCEAN7-304-0616641|  25.93   7.873  32.745  31.403 1477.9528 08:51:14.58M
2018-02-20T18:44:53.558Z|I-OCEAN7-304-0616641|  25.84   7.874  32.745  31.404 1477.9526 08:51:19.64M
2018-02-20T18:44:58.620Z|I-OCEAN7-304-0616641|  25.88   7.872  32.746  31.406 1477.9489 08:51:24.71M