2018-02-20T18:42:01.606Z|I-OCEAN7-304-0616641|  25.90   7.870  32.713  31.373 1477.9006 08:48:27.68M
2018-02-20T18:42:06.671Z|I-OCEAN7-304-0616641|  25.90   7.870  32.756  31.418 1477.9570 08:48:32.75M
2018-02-20T18:42:11.737Z|I-OCEAN7-304-0616641|  25.93   7.870  32.755  31.417 1477.9567 08:48:37.81M
2018-02-20T18:42:16.802Z|I-OCEAN7-304-0616641|  25.93   7.873  32.767  31.427 1477.9800 08:48:42.87M
2018-02-20T18:42:21.867Z|I-OCEAN7-304-0616641|  25.95   7.873  32.772  31.433 1477.9888 08:48:47.94M
2018-02-20T18:42:26.931Z|I-OCEAN7-304-0616641|  25.95   7.873  32.767  31.427 1477.9817 08:48:53.02M
2018-02-20T18:42:31.997Z|I-OCEAN7-304-0616641|  25.88   7.873  32.765  31.425 1477.9789 08:48:58.09M
2018-02-20T18:42:37.060Z|I-OCEAN7-304-0616641|  25.89   7.873  32.765  31.425 1477.9783 08:49:03.15M
2018-02-20T18:42:42.128Z|I-OCEAN7-304-0616641|  25.90   7.873  32.763  31.423 1477.9761 08:49:08.21M
2018-02-20T18:42:47.190Z|I-OCEAN7-304-0616641|  25.90   7.873  32.764  31.424 1477.9775 08:49:13.28M
2018-02-20T18:42:52.256Z|I-OCEAN7-304-0616641|  25.90   7.873  32.765  31.425 1477.9790 08:49:18.34M
2018-02-20T18:42:57.322Z|I-OCEAN7-304-0616641|  25.89   7.873  32.795  31.456 1478.0165 08:49:23.41M