2018-02-20T18:31:04.197Z|I-OCEAN7-304-0616641|  25.87   7.869  32.879  31.550 1478.1156 08:37:30.25M
2018-02-20T18:31:09.265Z|I-OCEAN7-304-0616641|  25.77   7.869  32.881  31.551 1478.1171 08:37:35.31M
2018-02-20T18:31:14.328Z|I-OCEAN7-304-0616641|  25.82   7.869  32.899  31.571 1478.1421 08:37:40.38M
2018-02-20T18:31:19.393Z|I-OCEAN7-304-0616641|  25.82   7.869  32.875  31.545 1478.1110 08:37:45.44M
2018-02-20T18:31:24.458Z|I-OCEAN7-304-0616641|  25.74   7.869  32.875  31.545 1478.1093 08:37:50.50M
2018-02-20T18:31:29.523Z|I-OCEAN7-304-0616641|  25.81   7.869  32.863  31.533 1478.0946 08:37:55.57M
2018-02-20T18:31:34.588Z|I-OCEAN7-304-0616641|  25.85   7.869  32.861  31.531 1478.0920 08:38:00.63M
2018-02-20T18:31:39.652Z|I-OCEAN7-304-0616641|  25.81   7.868  32.860  31.530 1478.0879 08:38:05.70M
2018-02-20T18:31:44.717Z|I-OCEAN7-304-0616641|  25.81   7.868  32.885  31.557 1478.1201 08:38:10.76M
2018-02-20T18:31:49.783Z|I-OCEAN7-304-0616641|  25.82   7.868  32.885  31.558 1478.1206 08:38:15.82M
2018-02-20T18:31:54.848Z|I-OCEAN7-304-0616641|  25.81   7.868  32.886  31.558 1478.1222 08:38:20.89M
2018-02-20T18:31:59.914Z|I-OCEAN7-304-0616641|  25.78   7.868  32.838  31.507 1478.0596 08:38:25.95M