2018-02-20T18:24:00.301Z|I-OCEAN7-304-0616641| 25.70 7.867 32.854 31.525 1478.0769 08:30:26.33M 2018-02-20T18:24:05.364Z|I-OCEAN7-304-0616641| 25.57 7.867 32.854 31.525 1478.0740 08:30:31.39M 2018-02-20T18:24:10.432Z|I-OCEAN7-304-0616641| 25.70 7.867 32.854 31.525 1478.0759 08:30:36.45M 2018-02-20T18:24:15.496Z|I-OCEAN7-304-0616641| 25.76 7.867 32.836 31.506 1478.0524 08:30:41.52M 2018-02-20T18:24:20.560Z|I-OCEAN7-304-0616641| 25.56 7.867 32.866 31.538 1478.0881 08:30:46.58M 2018-02-20T18:24:25.624Z|I-OCEAN7-304-0616641| 25.70 7.866 32.835 31.505 1478.0492 08:30:51.65M 2018-02-20T18:24:30.690Z|I-OCEAN7-304-0616641| 25.70 7.866 32.835 31.505 1478.0480 08:30:56.71M 2018-02-20T18:24:35.754Z|I-OCEAN7-304-0616641| 25.68 7.866 32.828 31.499 1478.0387 08:31:01.78M 2018-02-20T18:24:40.819Z|I-OCEAN7-304-0616641| 25.75 7.866 32.828 31.499 1478.0404 08:31:06.84M 2018-02-20T18:24:45.885Z|I-OCEAN7-304-0616641| 25.75 7.866 32.829 31.499 1478.0410 08:31:11.90M 2018-02-20T18:24:50.949Z|I-OCEAN7-304-0616641| 25.69 7.866 32.829 31.499 1478.0400 08:31:16.97M 2018-02-20T18:24:56.017Z|I-OCEAN7-304-0616641| 25.70 7.866 32.829 31.499 1478.0402 08:31:22.05M