2018-02-20T18:22:03.805Z|I-OCEAN7-304-0616641|  25.70   7.868  32.879  31.550 1478.1117 08:28:29.82M
2018-02-20T18:22:08.870Z|I-OCEAN7-304-0616641|  25.63   7.868  32.880  31.552 1478.1124 08:28:34.88M
2018-02-20T18:22:13.935Z|I-OCEAN7-304-0616641|  25.76   7.868  32.881  31.552 1478.1152 08:28:39.94M
2018-02-20T18:22:19.001Z|I-OCEAN7-304-0616641|  25.70   7.868  32.893  31.566 1478.1313 08:28:45.03M
2018-02-20T18:22:24.065Z|I-OCEAN7-304-0616641|  25.69   7.868  32.929  31.603 1478.1776 08:28:50.09M
2018-02-20T18:22:29.130Z|I-OCEAN7-304-0616641|  25.69   7.868  32.920  31.594 1478.1660 08:28:55.16M
2018-02-20T18:22:34.194Z|I-OCEAN7-304-0616641|  25.71   7.868  32.854  31.524 1478.0787 08:29:00.22M
2018-02-20T18:22:39.259Z|I-OCEAN7-304-0616641|  25.66   7.868  32.854  31.524 1478.0762 08:29:05.28M
2018-02-20T18:22:44.324Z|I-OCEAN7-304-0616641|  25.66   7.867  32.856  31.526 1478.0782 08:29:10.35M
2018-02-20T18:22:49.390Z|I-OCEAN7-304-0616641|  25.67   7.867  32.856  31.527 1478.0790 08:29:15.41M
2018-02-20T18:22:54.456Z|I-OCEAN7-304-0616641|  25.66   7.867  32.856  31.528 1478.0781 08:29:20.48M
2018-02-20T18:22:59.520Z|I-OCEAN7-304-0616641|  25.72   7.867  32.848  31.519 1478.0676 08:29:25.54M