2018-02-20T18:22:03.805Z|I-OCEAN7-304-0616641| 25.70 7.868 32.879 31.550 1478.1117 08:28:29.82M 2018-02-20T18:22:08.870Z|I-OCEAN7-304-0616641| 25.63 7.868 32.880 31.552 1478.1124 08:28:34.88M 2018-02-20T18:22:13.935Z|I-OCEAN7-304-0616641| 25.76 7.868 32.881 31.552 1478.1152 08:28:39.94M 2018-02-20T18:22:19.001Z|I-OCEAN7-304-0616641| 25.70 7.868 32.893 31.566 1478.1313 08:28:45.03M 2018-02-20T18:22:24.065Z|I-OCEAN7-304-0616641| 25.69 7.868 32.929 31.603 1478.1776 08:28:50.09M 2018-02-20T18:22:29.130Z|I-OCEAN7-304-0616641| 25.69 7.868 32.920 31.594 1478.1660 08:28:55.16M 2018-02-20T18:22:34.194Z|I-OCEAN7-304-0616641| 25.71 7.868 32.854 31.524 1478.0787 08:29:00.22M 2018-02-20T18:22:39.259Z|I-OCEAN7-304-0616641| 25.66 7.868 32.854 31.524 1478.0762 08:29:05.28M 2018-02-20T18:22:44.324Z|I-OCEAN7-304-0616641| 25.66 7.867 32.856 31.526 1478.0782 08:29:10.35M 2018-02-20T18:22:49.390Z|I-OCEAN7-304-0616641| 25.67 7.867 32.856 31.527 1478.0790 08:29:15.41M 2018-02-20T18:22:54.456Z|I-OCEAN7-304-0616641| 25.66 7.867 32.856 31.528 1478.0781 08:29:20.48M 2018-02-20T18:22:59.520Z|I-OCEAN7-304-0616641| 25.72 7.867 32.848 31.519 1478.0676 08:29:25.54M