2018-02-20T18:20:02.767Z|I-OCEAN7-304-0616641|  25.66   7.866  32.812  31.481 1478.0176 08:26:28.77M
2018-02-20T18:20:07.571Z|I-OCEAN7-304-0616641|  25.66   7.866  32.791  31.459 1477.9896 08:26:33.84M
2018-02-20T18:20:12.637Z|I-OCEAN7-304-0616641|  25.65   7.866  32.784  31.452 1477.9802 08:26:38.65M
2018-02-20T18:20:17.701Z|I-OCEAN7-304-0616641|  25.64   7.866  32.829  31.500 1478.0385 08:26:43.71M
2018-02-20T18:20:22.765Z|I-OCEAN7-304-0616641|  25.65   7.866  32.808  31.477 1478.0107 08:26:48.77M
2018-02-20T18:20:27.828Z|I-OCEAN7-304-0616641|  25.64   7.866  32.847  31.519 1478.0627 08:26:53.84M
2018-02-20T18:20:32.895Z|I-OCEAN7-304-0616641|  25.64   7.866  32.823  31.492 1478.0317 08:26:58.90M
2018-02-20T18:20:37.962Z|I-OCEAN7-304-0616641|  25.60   7.867  32.823  31.492 1478.0328 08:27:03.96M
2018-02-20T18:20:43.024Z|I-OCEAN7-304-0616641|  25.69   7.867  32.834  31.504 1478.0496 08:27:09.05M
2018-02-20T18:20:48.088Z|I-OCEAN7-304-0616641|  25.61   7.867  32.836  31.506 1478.0503 08:27:14.11M
2018-02-20T18:20:53.155Z|I-OCEAN7-304-0616641|  25.72   7.867  32.838  31.508 1478.0546 08:27:19.17M
2018-02-20T18:20:58.218Z|I-OCEAN7-304-0616641|  25.55   7.867  32.841  31.511 1478.0549 08:27:24.24M