2018-02-20T18:16:04.971Z|I-OCEAN7-304-0616641|  25.64   7.865  32.766  31.433 1477.9537 08:22:30.96M
2018-02-20T18:16:10.034Z|I-OCEAN7-304-0616641|  25.62   7.865  32.766  31.433 1477.9531 08:22:36.05M
2018-02-20T18:16:15.098Z|I-OCEAN7-304-0616641|  25.62   7.865  32.767  31.434 1477.9540 08:22:41.11M
2018-02-20T18:16:20.170Z|I-OCEAN7-304-0616641|  25.58   7.865  32.767  31.434 1477.9543 08:22:46.17M
2018-02-20T18:16:25.232Z|I-OCEAN7-304-0616641|  25.62   7.865  32.752  31.418 1477.9364 08:22:51.24M
2018-02-20T18:16:30.296Z|I-OCEAN7-304-0616641|  25.60   7.866  32.761  31.428 1477.9485 08:22:56.30M
2018-02-20T18:16:35.360Z|I-OCEAN7-304-0616641|  25.61   7.866  32.763  31.430 1477.9513 08:23:01.37M
2018-02-20T18:16:40.428Z|I-OCEAN7-304-0616641|  25.61   7.866  32.716  31.379 1477.8892 08:23:06.43M
2018-02-20T18:16:45.489Z|I-OCEAN7-304-0616641|  25.60   7.866  32.765  31.432 1477.9543 08:23:11.50M
2018-02-20T18:16:50.556Z|I-OCEAN7-304-0616641|  25.66   7.866  32.759  31.425 1477.9474 08:23:16.55M
2018-02-20T18:16:55.621Z|I-OCEAN7-304-0616641|  25.65   7.866  32.762  31.428 1477.9510 08:23:21.62M