2018-02-20T18:09:00.555Z|I-OCEAN7-304-0616641|  25.46   7.866  32.704  31.366 1477.8723 08:15:26.53M
2018-02-20T18:09:05.617Z|I-OCEAN7-304-0616641|  25.46   7.866  32.727  31.391 1477.9006 08:15:31.60M
2018-02-20T18:09:10.684Z|I-OCEAN7-304-0616641|  25.49   7.866  32.726  31.390 1477.8997 08:15:36.66M
2018-02-20T18:09:15.748Z|I-OCEAN7-304-0616641|  25.45   7.865  32.711  31.374 1477.8782 08:15:41.72M
2018-02-20T18:09:20.815Z|I-OCEAN7-304-0616641|  25.45   7.865  32.645  31.305 1477.7909 08:15:46.79M
2018-02-20T18:09:25.877Z|I-OCEAN7-304-0616641|  25.52   7.864  32.683  31.345 1477.8397 08:15:51.85M
2018-02-20T18:09:30.943Z|I-OCEAN7-304-0616641|  25.48   7.864  32.646  31.306 1477.7899 08:15:56.91M
2018-02-20T18:09:36.009Z|I-OCEAN7-304-0616641|  25.49   7.864  32.638  31.298 1477.7797 08:16:02.00M
2018-02-20T18:09:41.074Z|I-OCEAN7-304-0616641|  25.49   7.864  32.573  31.229 1477.6943 08:16:07.06M
2018-02-20T18:09:46.138Z|I-OCEAN7-304-0616641|  25.55   7.864  32.573  31.229 1477.6954 08:16:12.13M
2018-02-20T18:09:51.202Z|I-OCEAN7-304-0616641|  25.54   7.864  32.564  31.220 1477.6831 08:16:17.19M
2018-02-20T18:09:56.267Z|I-OCEAN7-304-0616641|  25.54   7.864  32.563  31.219 1477.6815 08:16:22.25M