2018-02-20T18:07:04.058Z|I-OCEAN7-304-0616641|  25.46   7.862  32.667  31.331 1477.8120 08:13:30.04M
2018-02-20T18:07:09.123Z|I-OCEAN7-304-0616641|  25.46   7.862  32.666  31.330 1477.8107 08:13:35.10M
2018-02-20T18:07:14.187Z|I-OCEAN7-304-0616641|  25.57   7.862  32.658  31.322 1477.8029 08:13:40.17M
2018-02-20T18:07:19.254Z|I-OCEAN7-304-0616641|  25.41   7.862  32.657  31.320 1477.7999 08:13:45.23M
2018-02-20T18:07:24.317Z|I-OCEAN7-304-0616641|  25.53   7.863  32.716  31.382 1477.8809 08:13:50.30M
2018-02-20T18:07:29.383Z|I-OCEAN7-304-0616641|  25.51   7.863  32.689  31.353 1477.8452 08:13:55.36M
2018-02-20T18:07:34.449Z|I-OCEAN7-304-0616641|  25.50   7.863  32.650  31.312 1477.7946 08:14:00.42M
2018-02-20T18:07:39.513Z|I-OCEAN7-304-0616641|  25.50   7.863  32.675  31.338 1477.8268 08:14:05.49M
2018-02-20T18:07:44.578Z|I-OCEAN7-304-0616641|  25.50   7.863  32.675  31.338 1477.8271 08:14:10.55M
2018-02-20T18:07:49.643Z|I-OCEAN7-304-0616641|  25.49   7.863  32.685  31.348 1477.8392 08:14:15.61M
2018-02-20T18:07:54.707Z|I-OCEAN7-304-0616641|  25.49   7.863  32.686  31.350 1477.8407 08:14:20.68M
2018-02-20T18:07:59.773Z|I-OCEAN7-304-0616641|  25.49   7.863  32.705  31.370 1477.8652 08:14:25.74M