2018-02-20T18:05:02.498Z|I-OCEAN7-304-0616641|  25.45   7.859  32.698  31.367 1477.8441 08:11:28.46M
2018-02-20T18:05:07.563Z|I-OCEAN7-304-0616641|  25.53   7.859  32.698  31.367 1477.8453 08:11:33.53M
2018-02-20T18:05:12.627Z|I-OCEAN7-304-0616641|  25.53   7.859  32.676  31.343 1477.8170 08:11:38.59M
2018-02-20T18:05:17.695Z|I-OCEAN7-304-0616641|  25.51   7.863  32.722  31.389 1477.8893 08:11:43.66M
2018-02-20T18:05:22.760Z|I-OCEAN7-304-0616641|  25.46   7.864  32.653  31.314 1477.7977 08:11:48.72M
2018-02-20T18:05:27.824Z|I-OCEAN7-304-0616641|  25.53   7.862  32.616  31.277 1477.7460 08:11:53.79M
2018-02-20T18:05:32.890Z|I-OCEAN7-304-0616641|  25.53   7.861  32.590  31.250 1477.7098 08:11:58.85M
2018-02-20T18:05:37.955Z|I-OCEAN7-304-0616641|  25.43   7.861  32.601  31.262 1477.7212 08:12:03.91M
2018-02-20T18:05:43.019Z|I-OCEAN7-304-0616641|  25.55   7.860  32.620  31.282 1477.7478 08:12:09.00M
2018-02-20T18:05:48.083Z|I-OCEAN7-304-0616641|  25.45   7.860  32.669  31.335 1477.8102 08:12:14.06M
2018-02-20T18:05:53.150Z|I-OCEAN7-304-0616641|  25.45   7.860  32.646  31.311 1477.7787 08:12:19.12M
2018-02-20T18:05:58.211Z|I-OCEAN7-304-0616641|  25.51   7.860  32.656  31.321 1477.7915 08:12:24.19M