2018-02-20T17:58:02.885Z|I-OCEAN7-304-0616641|  25.44   7.860  32.765  31.437 1477.9342 08:04:28.82M
2018-02-20T17:58:07.949Z|I-OCEAN7-304-0616641|  25.37   7.860  32.790  31.464 1477.9681 08:04:33.89M
2018-02-20T17:58:13.014Z|I-OCEAN7-304-0616641|  25.39   7.860  32.722  31.390 1477.8784 08:04:38.95M
2018-02-20T17:58:18.078Z|I-OCEAN7-304-0616641|  25.38   7.860  32.732  31.401 1477.8916 08:04:44.03M
2018-02-20T17:58:23.142Z|I-OCEAN7-304-0616641|  25.39   7.860  32.733  31.402 1477.8938 08:04:49.10M
2018-02-20T17:58:28.211Z|I-OCEAN7-304-0616641|  25.39   7.861  32.793  31.466 1477.9734 08:04:54.16M
2018-02-20T17:58:33.276Z|I-OCEAN7-304-0616641|  25.38   7.861  32.771  31.443 1477.9452 08:04:59.23M
2018-02-20T17:58:38.340Z|I-OCEAN7-304-0616641|  25.43   7.861  32.823  31.497 1478.0145 08:05:04.29M
2018-02-20T17:58:43.404Z|I-OCEAN7-304-0616641|  25.41   7.861  32.813  31.487 1478.0006 08:05:09.35M
2018-02-20T17:58:48.210Z|I-OCEAN7-304-0616641|  25.40   7.861  32.767  31.438 1477.9403 08:05:14.42M
2018-02-20T17:58:53.273Z|I-OCEAN7-304-0616641|  25.40   7.862  32.739  31.407 1477.9043 08:05:19.23M
2018-02-20T17:58:58.340Z|I-OCEAN7-304-0616641|  25.40   7.862  32.748  31.417 1477.9174 08:05:24.29M