2018-02-20T17:56:01.326Z|I-OCEAN7-304-0616641|  25.33   7.857  32.635  31.301 1477.7545 08:02:27.27M
2018-02-20T17:56:06.388Z|I-OCEAN7-304-0616641|  25.41   7.857  32.590  31.254 1477.6968 08:02:32.33M
2018-02-20T17:56:11.458Z|I-OCEAN7-304-0616641|  25.41   7.859  32.591  31.253 1477.7014 08:02:37.39M
2018-02-20T17:56:16.521Z|I-OCEAN7-304-0616641|  25.31   7.859  32.617  31.281 1477.7356 08:02:42.46M
2018-02-20T17:56:21.583Z|I-OCEAN7-304-0616641|  25.44   7.859  32.607  31.270 1477.7250 08:02:47.52M
2018-02-20T17:56:26.651Z|I-OCEAN7-304-0616641|  25.43   7.859  32.605  31.268 1477.7227 08:02:52.59M
2018-02-20T17:56:31.717Z|I-OCEAN7-304-0616641|  25.33   7.859  32.656  31.322 1477.7881 08:02:57.65M
2018-02-20T17:56:36.780Z|I-OCEAN7-304-0616641|  25.42   7.859  32.647  31.312 1477.7778 08:03:02.72M
2018-02-20T17:56:41.846Z|I-OCEAN7-304-0616641|  25.42   7.860  32.606  31.268 1477.7242 08:03:07.78M
2018-02-20T17:56:46.909Z|I-OCEAN7-304-0616641|  25.40   7.860  32.584  31.245 1477.6957 08:03:12.84M
2018-02-20T17:56:51.977Z|I-OCEAN7-304-0616641|  25.36   7.860  32.584  31.245 1477.6948 08:03:17.91M
2018-02-20T17:56:57.041Z|I-OCEAN7-304-0616641|  25.41   7.861  32.584  31.243 1477.7001 08:03:22.97M