2018-02-20T17:54:04.828Z|I-OCEAN7-304-0616641|  25.29   7.859  32.697  31.365 1477.8419 08:00:30.76M
2018-02-20T17:54:09.894Z|I-OCEAN7-304-0616641|  25.29   7.859  32.706  31.375 1477.8533 08:00:35.82M
2018-02-20T17:54:14.962Z|I-OCEAN7-304-0616641|  25.36   7.859  32.721  31.390 1477.8743 08:00:40.88M
2018-02-20T17:54:20.025Z|I-OCEAN7-304-0616641|  25.26   7.860  32.696  31.364 1477.8407 08:00:45.95M
2018-02-20T17:54:25.088Z|I-OCEAN7-304-0616641|  25.35   7.859  32.695  31.364 1477.8389 08:00:51.03M
2018-02-20T17:54:30.153Z|I-OCEAN7-304-0616641|  25.35   7.859  32.695  31.364 1477.8392 08:00:56.10M
2018-02-20T17:54:35.218Z|I-OCEAN7-304-0616641|  25.31   7.859  32.695  31.363 1477.8390 08:01:01.16M
2018-02-20T17:54:40.286Z|I-OCEAN7-304-0616641|  25.31   7.860  32.694  31.362 1477.8394 08:01:06.22M
2018-02-20T17:54:45.350Z|I-OCEAN7-304-0616641|  25.37   7.860  32.665  31.330 1477.8019 08:01:11.29M
2018-02-20T17:54:50.412Z|I-OCEAN7-304-0616641|  25.33   7.860  32.711  31.380 1477.8623 08:01:16.35M
2018-02-20T17:54:55.480Z|I-OCEAN7-304-0616641|  25.33   7.859  32.685  31.352 1477.8264 08:01:21.41M