2018-02-20T17:52:03.527Z|I-OCEAN7-304-0616641|  25.31   7.853  32.645  31.315 1477.7570 07:58:29.45M
2018-02-20T17:52:08.594Z|I-OCEAN7-304-0616641|  25.31   7.854  32.659  31.329 1477.7764 07:58:34.52M
2018-02-20T17:52:13.658Z|I-OCEAN7-304-0616641|  25.34   7.854  32.649  31.319 1477.7659 07:58:39.58M
2018-02-20T17:52:18.723Z|I-OCEAN7-304-0616641|  25.34   7.855  32.643  31.312 1477.7588 07:58:44.65M
2018-02-20T17:52:23.787Z|I-OCEAN7-304-0616641|  25.34   7.855  32.682  31.353 1477.8112 07:58:49.71M
2018-02-20T17:52:28.853Z|I-OCEAN7-304-0616641|  25.32   7.855  32.682  31.353 1477.8118 07:58:54.77M
2018-02-20T17:52:33.918Z|I-OCEAN7-304-0616641|  25.32   7.856  32.628  31.295 1477.7426 07:58:59.84M
2018-02-20T17:52:38.982Z|I-OCEAN7-304-0616641|  25.35   7.856  32.628  31.295 1477.7434 07:59:04.90M
2018-02-20T17:52:43.786Z|I-OCEAN7-304-0616641|  25.28   7.856  32.628  31.295 1477.7429 07:59:09.97M
2018-02-20T17:52:48.852Z|I-OCEAN7-304-0616641|  25.27   7.857  32.649  31.316 1477.7704 07:59:14.77M
2018-02-20T17:52:53.919Z|I-OCEAN7-304-0616641|  25.40   7.857  32.649  31.316 1477.7726 07:59:19.84M
2018-02-20T17:52:58.985Z|I-OCEAN7-304-0616641|  25.26   7.857  32.622  31.288 1477.7356 07:59:24.91M