2018-02-20T17:45:03.911Z|I-OCEAN7-304-0616641| 25.29 7.855 32.665 31.334 1477.7880 07:51:29.81M 2018-02-20T17:45:08.976Z|I-OCEAN7-304-0616641| 25.30 7.855 32.640 31.309 1477.7556 07:51:34.88M 2018-02-20T17:45:14.040Z|I-OCEAN7-304-0616641| 25.22 7.855 32.641 31.309 1477.7538 07:51:39.94M 2018-02-20T17:45:19.107Z|I-OCEAN7-304-0616641| 25.22 7.854 32.665 31.336 1477.7836 07:51:45.02M 2018-02-20T17:45:24.171Z|I-OCEAN7-304-0616641| 25.21 7.853 32.639 31.309 1477.7482 07:51:50.09M 2018-02-20T17:45:29.237Z|I-OCEAN7-304-0616641| 25.26 7.853 32.639 31.309 1477.7474 07:51:55.15M 2018-02-20T17:45:34.302Z|I-OCEAN7-304-0616641| 25.18 7.853 32.688 31.362 1477.8104 07:52:00.22M 2018-02-20T17:45:39.365Z|I-OCEAN7-304-0616641| 25.29 7.852 32.719 31.395 1477.8522 07:52:05.28M 2018-02-20T17:45:44.429Z|I-OCEAN7-304-0616641| 25.25 7.852 32.719 31.395 1477.8505 07:52:10.34M 2018-02-20T17:45:49.543Z|I-OCEAN7-304-0616641| 25.25 7.855 32.718 31.391 1477.8583 07:52:15.41M 2018-02-20T17:45:54.563Z|I-OCEAN7-304-0616641| 25.23 7.856 32.718 31.390 1477.8580 07:52:20.52M 2018-02-20T17:45:59.627Z|I-OCEAN7-304-0616641| 25.31 7.856 32.682 31.352 1477.8118 07:52:25.54M