2018-02-20T17:45:03.911Z|I-OCEAN7-304-0616641|  25.29   7.855  32.665  31.334 1477.7880 07:51:29.81M
2018-02-20T17:45:08.976Z|I-OCEAN7-304-0616641|  25.30   7.855  32.640  31.309 1477.7556 07:51:34.88M
2018-02-20T17:45:14.040Z|I-OCEAN7-304-0616641|  25.22   7.855  32.641  31.309 1477.7538 07:51:39.94M
2018-02-20T17:45:19.107Z|I-OCEAN7-304-0616641|  25.22   7.854  32.665  31.336 1477.7836 07:51:45.02M
2018-02-20T17:45:24.171Z|I-OCEAN7-304-0616641|  25.21   7.853  32.639  31.309 1477.7482 07:51:50.09M
2018-02-20T17:45:29.237Z|I-OCEAN7-304-0616641|  25.26   7.853  32.639  31.309 1477.7474 07:51:55.15M
2018-02-20T17:45:34.302Z|I-OCEAN7-304-0616641|  25.18   7.853  32.688  31.362 1477.8104 07:52:00.22M
2018-02-20T17:45:39.365Z|I-OCEAN7-304-0616641|  25.29   7.852  32.719  31.395 1477.8522 07:52:05.28M
2018-02-20T17:45:44.429Z|I-OCEAN7-304-0616641|  25.25   7.852  32.719  31.395 1477.8505 07:52:10.34M
2018-02-20T17:45:49.543Z|I-OCEAN7-304-0616641|  25.25   7.855  32.718  31.391 1477.8583 07:52:15.41M
2018-02-20T17:45:54.563Z|I-OCEAN7-304-0616641|  25.23   7.856  32.718  31.390 1477.8580 07:52:20.52M
2018-02-20T17:45:59.627Z|I-OCEAN7-304-0616641|  25.31   7.856  32.682  31.352 1477.8118 07:52:25.54M