2018-02-20T17:43:02.350Z|I-OCEAN7-304-0616641|  25.19   7.850  32.615  31.286 1477.7076 07:49:28.26M
2018-02-20T17:43:07.412Z|I-OCEAN7-304-0616641|  25.22   7.851  32.620  31.291 1477.7151 07:49:33.32M
2018-02-20T17:43:12.480Z|I-OCEAN7-304-0616641|  25.22   7.851  32.621  31.291 1477.7174 07:49:38.38M
2018-02-20T17:43:17.546Z|I-OCEAN7-304-0616641|  25.22   7.851  32.608  31.278 1477.7008 07:49:43.45M
2018-02-20T17:43:22.611Z|I-OCEAN7-304-0616641|  25.27   7.851  32.671  31.345 1477.7843 07:49:48.52M
2018-02-20T17:43:27.674Z|I-OCEAN7-304-0616641|  25.22   7.851  32.664  31.337 1477.7744 07:49:53.58M
2018-02-20T17:43:32.738Z|I-OCEAN7-304-0616641|  25.23   7.852  32.649  31.321 1477.7559 07:49:58.64M
2018-02-20T17:43:37.805Z|I-OCEAN7-304-0616641|  25.23   7.852  32.648  31.319 1477.7554 07:50:03.70M
2018-02-20T17:43:42.871Z|I-OCEAN7-304-0616641|  25.23   7.850  32.634  31.307 1477.7329 07:50:08.77M
2018-02-20T17:43:47.935Z|I-OCEAN7-304-0616641|  25.19   7.850  32.577  31.246 1477.6563 07:50:13.84M
2018-02-20T17:43:53.001Z|I-OCEAN7-304-0616641|  25.24   7.850  32.615  31.286 1477.7070 07:50:18.90M
2018-02-20T17:43:58.066Z|I-OCEAN7-304-0616641|  25.19   7.850  32.615  31.286 1477.7059 07:50:23.96M