2018-02-20T17:37:04.037Z|I-OCEAN7-304-0616641|  25.21   7.847  32.769  31.453 1477.9017 07:43:29.96M
2018-02-20T17:37:09.099Z|I-OCEAN7-304-0616641|  25.09   7.847  32.738  31.420 1477.8575 07:43:35.00M
2018-02-20T17:37:13.902Z|I-OCEAN7-304-0616641|  25.18   7.846  32.716  31.397 1477.8298 07:43:40.06M
2018-02-20T17:37:18.971Z|I-OCEAN7-304-0616641|  25.18   7.846  32.716  31.397 1477.8303 07:43:44.85M
2018-02-20T17:37:24.032Z|I-OCEAN7-304-0616641|  25.14   7.847  32.694  31.374 1477.8014 07:43:49.92M
2018-02-20T17:37:29.098Z|I-OCEAN7-304-0616641|  25.14   7.847  32.703  31.383 1477.8140 07:43:55.00M
2018-02-20T17:37:34.164Z|I-OCEAN7-304-0616641|  25.14   7.847  32.704  31.384 1477.8141 07:44:00.06M
2018-02-20T17:37:39.229Z|I-OCEAN7-304-0616641|  25.10   7.847  32.730  31.412 1477.8492 07:44:05.13M
2018-02-20T17:37:44.294Z|I-OCEAN7-304-0616641|  25.10   7.848  32.703  31.382 1477.8147 07:44:10.19M
2018-02-20T17:37:49.360Z|I-OCEAN7-304-0616641|  25.12   7.848  32.703  31.382 1477.8164 07:44:15.25M
2018-02-20T17:37:54.423Z|I-OCEAN7-304-0616641|  25.12   7.848  32.679  31.356 1477.7850 07:44:20.32M
2018-02-20T17:37:59.488Z|I-OCEAN7-304-0616641|  25.13   7.849  32.679  31.356 1477.7863 07:44:25.38M