2018-02-20T17:34:01.954Z|I-OCEAN7-304-0616641|  25.07   7.843  32.630  31.308 1477.7064 07:40:27.83M
2018-02-20T17:34:07.018Z|I-OCEAN7-304-0616641|  25.20   7.843  32.619  31.297 1477.6947 07:40:32.89M
2018-02-20T17:34:12.082Z|I-OCEAN7-304-0616641|  25.08   7.843  32.616  31.293 1477.6873 07:40:37.95M
2018-02-20T17:34:17.149Z|I-OCEAN7-304-0616641|  25.08   7.843  32.707  31.391 1477.8088 07:40:43.04M
2018-02-20T17:34:22.210Z|I-OCEAN7-304-0616641|  25.16   7.844  32.708  31.391 1477.8113 07:40:48.10M
2018-02-20T17:34:27.277Z|I-OCEAN7-304-0616641|  25.15   7.844  32.700  31.383 1477.8021 07:40:53.16M
2018-02-20T17:34:32.344Z|I-OCEAN7-304-0616641|  25.05   7.845  32.672  31.352 1477.7650 07:40:58.23M
2018-02-20T17:34:37.408Z|I-OCEAN7-304-0616641|  25.13   7.845  32.641  31.319 1477.7263 07:41:03.29M
2018-02-20T17:34:42.473Z|I-OCEAN7-304-0616641|  25.17   7.845  32.641  31.319 1477.7281 07:41:08.36M
2018-02-20T17:34:47.538Z|I-OCEAN7-304-0616641|  25.08   7.846  32.561  31.233 1477.6216 07:41:13.42M
2018-02-20T17:34:52.603Z|I-OCEAN7-304-0616641|  25.16   7.846  32.607  31.282 1477.6848 07:41:18.49M
2018-02-20T17:34:57.669Z|I-OCEAN7-304-0616641|  25.16   7.846  32.630  31.306 1477.7155 07:41:23.55M