2018-02-20T17:32:00.390Z|I-OCEAN7-304-0616641|  25.05   7.841  32.623  31.303 1477.6888 07:38:26.27M
2018-02-20T17:32:05.458Z|I-OCEAN7-304-0616641|  25.05   7.841  32.621  31.301 1477.6882 07:38:31.33M
2018-02-20T17:32:10.521Z|I-OCEAN7-304-0616641|  25.06   7.841  32.638  31.319 1477.7115 07:38:36.40M
2018-02-20T17:32:15.587Z|I-OCEAN7-304-0616641|  25.06   7.842  32.649  31.330 1477.7263 07:38:41.46M
2018-02-20T17:32:20.649Z|I-OCEAN7-304-0616641|  25.04   7.842  32.732  31.418 1477.8370 07:38:46.53M
2018-02-20T17:32:25.713Z|I-OCEAN7-304-0616641|  25.06   7.843  32.732  31.418 1477.8390 07:38:51.59M
2018-02-20T17:32:30.782Z|I-OCEAN7-304-0616641|  25.06   7.843  32.732  31.417 1477.8402 07:38:56.65M
2018-02-20T17:32:35.850Z|I-OCEAN7-304-0616641|  25.13   7.844  32.731  31.416 1477.8416 07:39:01.72M
2018-02-20T17:32:40.911Z|I-OCEAN7-304-0616641|  25.02   7.844  32.775  31.463 1477.8982 07:39:06.78M
2018-02-20T17:32:45.977Z|I-OCEAN7-304-0616641|  25.15   7.844  32.724  31.408 1477.8323 07:39:11.85M
2018-02-20T17:32:51.040Z|I-OCEAN7-304-0616641|  25.15   7.844  32.679  31.359 1477.7742 07:39:16.91M
2018-02-20T17:32:56.108Z|I-OCEAN7-304-0616641|  25.12   7.845  32.679  31.359 1477.7753 07:39:21.97M