2018-02-20T17:30:04.157Z|I-OCEAN7-304-0616641|  25.00   7.841  32.654  31.336 1477.7318 07:36:30.03M
2018-02-20T17:30:09.222Z|I-OCEAN7-304-0616641|  25.04   7.842  32.637  31.317 1477.7112 07:36:35.10M
2018-02-20T17:30:14.286Z|I-OCEAN7-304-0616641|  25.03   7.842  32.658  31.339 1477.7407 07:36:40.16M
2018-02-20T17:30:19.350Z|I-OCEAN7-304-0616641|  25.03   7.843  32.659  31.339 1477.7421 07:36:45.23M
2018-02-20T17:30:24.416Z|I-OCEAN7-304-0616641|  25.02   7.843  32.659  31.340 1477.7416 07:36:50.29M
2018-02-20T17:30:29.481Z|I-OCEAN7-304-0616641|  25.02   7.842  32.651  31.331 1477.7308 07:36:55.35M
2018-02-20T17:30:34.547Z|I-OCEAN7-304-0616641|  25.05   7.842  32.650  31.330 1477.7299 07:37:00.42M
2018-02-20T17:30:39.351Z|I-OCEAN7-304-0616641|  24.99   7.842  32.636  31.316 1477.7106 07:37:05.48M
2018-02-20T17:30:44.418Z|I-OCEAN7-304-0616641|  25.00   7.842  32.635  31.315 1477.7086 07:37:10.29M
2018-02-20T17:30:49.482Z|I-OCEAN7-304-0616641|  25.03   7.842  32.599  31.277 1477.6609 07:37:15.36M
2018-02-20T17:30:54.544Z|I-OCEAN7-304-0616641|  24.95   7.842  32.634  31.314 1477.7064 07:37:20.42M
2018-02-20T17:30:59.612Z|I-OCEAN7-304-0616641|  25.04   7.842  32.634  31.314 1477.7080 07:37:25.48M