2018-02-20T17:24:04.799Z|I-OCEAN7-304-0616641|  25.01   7.838  32.674  31.359 1477.7496 07:30:30.65M
2018-02-20T17:24:09.863Z|I-OCEAN7-304-0616641|  24.95   7.838  32.722  31.411 1477.8118 07:30:35.71M
2018-02-20T17:24:14.930Z|I-OCEAN7-304-0616641|  24.94   7.838  32.694  31.381 1477.7740 07:30:40.78M
2018-02-20T17:24:19.993Z|I-OCEAN7-304-0616641|  25.00   7.838  32.741  31.431 1477.8363 07:30:45.84M
2018-02-20T17:24:25.059Z|I-OCEAN7-304-0616641|  25.00   7.837  32.692  31.380 1477.7711 07:30:50.90M
2018-02-20T17:24:30.124Z|I-OCEAN7-304-0616641|  24.90   7.840  32.692  31.377 1477.7756 07:30:55.97M
2018-02-20T17:24:35.192Z|I-OCEAN7-304-0616641|  25.04   7.840  32.663  31.346 1477.7412 07:31:01.05M
2018-02-20T17:24:40.254Z|I-OCEAN7-304-0616641|  24.92   7.841  32.683  31.368 1477.7672 07:31:06.12M
2018-02-20T17:24:45.321Z|I-OCEAN7-304-0616641|  24.90   7.840  32.677  31.361 1477.7584 07:31:11.18M
2018-02-20T17:24:50.384Z|I-OCEAN7-304-0616641|  25.06   7.840  32.627  31.308 1477.6941 07:31:16.25M
2018-02-20T17:24:55.452Z|I-OCEAN7-304-0616641|  24.91   7.840  32.628  31.309 1477.6921 07:31:21.31M