2018-02-20T17:08:04.265Z|I-OCEAN7-304-0616641|  24.73   7.829  32.775  31.475 1477.8542 07:14:30.08M
2018-02-20T17:08:09.330Z|I-OCEAN7-304-0616641|  24.72   7.829  32.747  31.446 1477.8179 07:14:35.15M
2018-02-20T17:08:14.395Z|I-OCEAN7-304-0616641|  24.84   7.829  32.724  31.420 1477.7882 07:14:40.21M
2018-02-20T17:08:19.460Z|I-OCEAN7-304-0616641|  24.72   7.830  32.734  31.432 1477.8009 07:14:45.28M
2018-02-20T17:08:24.523Z|I-OCEAN7-304-0616641|  24.81   7.830  32.716  31.412 1477.7786 07:14:50.34M
2018-02-20T17:08:29.588Z|I-OCEAN7-304-0616641|  24.81   7.830  32.684  31.377 1477.7374 07:14:55.40M
2018-02-20T17:08:34.655Z|I-OCEAN7-304-0616641|  24.79   7.831  32.724  31.420 1477.7922 07:15:00.47M
2018-02-20T17:08:39.718Z|I-OCEAN7-304-0616641|  24.73   7.831  32.748  31.444 1477.8240 07:15:05.53M
2018-02-20T17:08:44.786Z|I-OCEAN7-304-0616641|  24.83   7.832  32.747  31.444 1477.8257 07:15:10.60M
2018-02-20T17:08:49.846Z|I-OCEAN7-304-0616641|  24.72   7.832  32.700  31.393 1477.7622 07:15:15.66M
2018-02-20T17:08:54.916Z|I-OCEAN7-304-0616641|  24.72   7.833  32.692  31.384 1477.7538 07:15:20.72M
2018-02-20T17:08:59.981Z|I-OCEAN7-304-0616641|  24.83   7.833  32.629  31.317 1477.6737 07:15:25.79M