2018-02-20T17:04:01.403Z|I-OCEAN7-304-0616641|  24.63   7.829  32.714  31.411 1477.7703 07:10:27.21M
2018-02-20T17:04:06.467Z|I-OCEAN7-304-0616641|  24.74   7.829  32.720  31.418 1477.7800 07:10:32.27M
2018-02-20T17:04:11.531Z|I-OCEAN7-304-0616641|  24.72   7.829  32.672  31.366 1477.7159 07:10:37.34M
2018-02-20T17:04:16.597Z|I-OCEAN7-304-0616641|  24.72   7.829  32.664  31.357 1477.7063 07:10:42.40M
2018-02-20T17:04:21.662Z|I-OCEAN7-304-0616641|  24.73   7.829  32.683  31.377 1477.7327 07:10:47.47M
2018-02-20T17:04:26.729Z|I-OCEAN7-304-0616641|  24.65   7.829  32.672  31.366 1477.7174 07:10:52.53M
2018-02-20T17:04:31.793Z|I-OCEAN7-304-0616641|  24.72   7.829  32.685  31.380 1477.7351 07:10:57.60M
2018-02-20T17:04:36.599Z|I-OCEAN7-304-0616641|  24.71   7.829  32.783  31.484 1477.8641 07:11:02.66M
2018-02-20T17:04:41.662Z|I-OCEAN7-304-0616641|  24.66   7.833  32.748  31.443 1477.8268 07:11:07.47M
2018-02-20T17:04:46.727Z|I-OCEAN7-304-0616641|  24.68   7.833  32.718  31.411 1477.7874 07:11:12.53M
2018-02-20T17:04:51.794Z|I-OCEAN7-304-0616641|  24.68   7.832  32.752  31.448 1477.8306 07:11:17.59M
2018-02-20T17:04:56.858Z|I-OCEAN7-304-0616641|  24.62   7.832  32.704  31.398 1477.7661 07:11:22.66M