2018-02-20T17:00:04.386Z|I-OCEAN7-304-0616641|  24.68   7.828  32.673  31.367 1477.7156 07:06:30.18M
2018-02-20T17:00:09.449Z|I-OCEAN7-304-0616641|  24.62   7.828  32.673  31.368 1477.7155 07:06:35.25M
2018-02-20T17:00:14.514Z|I-OCEAN7-304-0616641|  24.62   7.828  32.673  31.369 1477.7153 07:06:40.31M
2018-02-20T17:00:19.579Z|I-OCEAN7-304-0616641|  24.62   7.828  32.673  31.368 1477.7141 07:06:45.37M
2018-02-20T17:00:24.646Z|I-OCEAN7-304-0616641|  24.62   7.828  32.673  31.369 1477.7136 07:06:50.44M
2018-02-20T17:00:29.711Z|I-OCEAN7-304-0616641|  24.69   7.827  32.663  31.358 1477.7009 07:06:55.50M
2018-02-20T17:00:34.775Z|I-OCEAN7-304-0616641|  24.69   7.828  32.568  31.257 1477.5758 07:07:00.57M
2018-02-20T17:00:39.842Z|I-OCEAN7-304-0616641|  24.68   7.828  32.568  31.257 1477.5774 07:07:05.63M
2018-02-20T17:00:44.907Z|I-OCEAN7-304-0616641|  24.66   7.828  32.530  31.216 1477.5272 07:07:10.70M
2018-02-20T17:00:49.972Z|I-OCEAN7-304-0616641|  24.68   7.829  32.484  31.166 1477.4678 07:07:15.76M
2018-02-20T17:00:55.037Z|I-OCEAN7-304-0616641|  24.59   7.829  32.483  31.166 1477.4670 07:07:20.82M