2018-02-20T16:55:00.744Z|I-OCEAN7-304-0616641|  24.51   7.828  32.698  31.394 1477.7445 07:01:26.52M
2018-02-20T16:55:05.811Z|I-OCEAN7-304-0616641|  24.65   7.828  32.677  31.372 1477.7202 07:01:31.59M
2018-02-20T16:55:10.875Z|I-OCEAN7-304-0616641|  24.58   7.828  32.683  31.379 1477.7260 07:01:36.65M
2018-02-20T16:55:15.938Z|I-OCEAN7-304-0616641|  24.54   7.827  32.684  31.380 1477.7255 07:01:41.71M
2018-02-20T16:55:21.001Z|I-OCEAN7-304-0616641|  24.55   7.827  32.685  31.381 1477.7275 07:01:46.78M
2018-02-20T16:55:26.072Z|I-OCEAN7-304-0616641|  24.56   7.827  32.687  31.383 1477.7295 07:01:51.84M
2018-02-20T16:55:31.133Z|I-OCEAN7-304-0616641|  24.56   7.827  32.680  31.376 1477.7208 07:01:56.91M
2018-02-20T16:55:36.198Z|I-OCEAN7-304-0616641|  24.56   7.827  32.648  31.342 1477.6771 07:02:01.97M
2018-02-20T16:55:41.264Z|I-OCEAN7-304-0616641|  24.56   7.827  32.656  31.351 1477.6885 07:02:07.05M
2018-02-20T16:55:46.331Z|I-OCEAN7-304-0616641|  24.63   7.827  32.670  31.366 1477.7072 07:02:12.12M
2018-02-20T16:55:51.393Z|I-OCEAN7-304-0616641|  24.55   7.827  32.645  31.339 1477.6737 07:02:17.18M
2018-02-20T16:55:56.458Z|I-OCEAN7-304-0616641|  24.57   7.827  32.624  31.317 1477.6467 07:02:22.25M