2018-02-20T16:53:04.249Z|I-OCEAN7-304-0616641|  24.49   7.828  32.656  31.350 1477.6913 06:59:30.03M
2018-02-20T16:53:09.311Z|I-OCEAN7-304-0616641|  24.51   7.828  32.686  31.382 1477.7312 06:59:35.10M
2018-02-20T16:53:14.378Z|I-OCEAN7-304-0616641|  24.54   7.828  32.629  31.321 1477.6556 06:59:40.16M
2018-02-20T16:53:19.444Z|I-OCEAN7-304-0616641|  24.54   7.829  32.656  31.350 1477.6921 06:59:45.22M
2018-02-20T16:53:24.508Z|I-OCEAN7-304-0616641|  24.59   7.829  32.699  31.395 1477.7498 06:59:50.29M
2018-02-20T16:53:29.572Z|I-OCEAN7-304-0616641|  24.59   7.829  32.664  31.358 1477.7051 06:59:55.35M
2018-02-20T16:53:34.639Z|I-OCEAN7-304-0616641|  24.54   7.829  32.665  31.358 1477.7061 07:00:00.41M
2018-02-20T16:53:39.702Z|I-OCEAN7-304-0616641|  24.61   7.830  32.694  31.389 1477.7467 07:00:05.48M
2018-02-20T16:53:44.813Z|I-OCEAN7-304-0616641|  24.61   7.830  32.688  31.382 1477.7390 07:00:10.54M
2018-02-20T16:53:49.833Z|I-OCEAN7-304-0616641|  24.59   7.830  32.672  31.366 1477.7186 07:00:15.65M
2018-02-20T16:53:54.898Z|I-OCEAN7-304-0616641|  24.66   7.830  32.721  31.417 1477.7844 07:00:20.67M
2018-02-20T16:53:59.963Z|I-OCEAN7-304-0616641|  24.56   7.830  32.746  31.443 1477.8158 07:00:25.74M