2018-02-20T16:49:01.905Z|I-OCEAN7-304-0616641|  24.54   7.828  32.730  31.428 1477.7881 06:55:27.67M
2018-02-20T16:49:06.972Z|I-OCEAN7-304-0616641|  24.46   7.829  32.730  31.428 1477.7889 06:55:32.73M
2018-02-20T16:49:12.037Z|I-OCEAN7-304-0616641|  24.58   7.829  32.726  31.424 1477.7869 06:55:37.80M
2018-02-20T16:49:17.103Z|I-OCEAN7-304-0616641|  24.52   7.829  32.714  31.411 1477.7700 06:55:42.86M
2018-02-20T16:49:22.168Z|I-OCEAN7-304-0616641|  24.44   7.829  32.782  31.483 1477.8590 06:55:47.92M
2018-02-20T16:49:27.232Z|I-OCEAN7-304-0616641|  24.59   7.830  32.788  31.488 1477.8723 06:55:53.01M
2018-02-20T16:49:32.298Z|I-OCEAN7-304-0616641|  24.49   7.831  32.784  31.484 1477.8662 06:55:58.07M
2018-02-20T16:49:37.363Z|I-OCEAN7-304-0616641|  24.47   7.830  32.822  31.525 1477.9149 06:56:03.14M
2018-02-20T16:49:42.425Z|I-OCEAN7-304-0616641|  24.51   7.830  32.794  31.495 1477.8781 06:56:08.20M
2018-02-20T16:49:47.493Z|I-OCEAN7-304-0616641|  24.53   7.830  32.804  31.506 1477.8907 06:56:13.26M
2018-02-20T16:49:52.558Z|I-OCEAN7-304-0616641|  24.40   7.830  32.761  31.460 1477.8309 06:56:18.33M
2018-02-20T16:49:57.621Z|I-OCEAN7-304-0616641|  24.53   7.829  32.728  31.425 1477.7889 06:56:23.39M