2018-02-20T16:29:03.834Z|I-OCEAN7-304-0616641|  24.14   7.828  32.674  31.369 1477.7083 06:35:29.55M
2018-02-20T16:29:08.899Z|I-OCEAN7-304-0616641|  24.27   7.828  32.673  31.368 1477.7101 06:35:34.61M
2018-02-20T16:29:13.964Z|I-OCEAN7-304-0616641|  24.22   7.829  32.707  31.404 1477.7548 06:35:39.68M
2018-02-20T16:29:19.027Z|I-OCEAN7-304-0616641|  24.15   7.829  32.702  31.398 1477.7467 06:35:44.74M
2018-02-20T16:29:24.092Z|I-OCEAN7-304-0616641|  24.16   7.829  32.733  31.431 1477.7882 06:35:49.80M
2018-02-20T16:29:29.157Z|I-OCEAN7-304-0616641|  24.16   7.829  32.732  31.431 1477.7875 06:35:54.86M
2018-02-20T16:29:34.223Z|I-OCEAN7-304-0616641|  24.17   7.829  32.703  31.400 1477.7485 06:35:59.93M
2018-02-20T16:29:39.290Z|I-OCEAN7-304-0616641|  24.17   7.828  32.741  31.440 1477.7979 06:36:05.01M
2018-02-20T16:29:44.354Z|I-OCEAN7-304-0616641|  24.23   7.828  32.778  31.480 1477.8474 06:36:10.08M
2018-02-20T16:29:49.417Z|I-OCEAN7-304-0616641|  24.22   7.828  32.733  31.432 1477.7875 06:36:15.14M
2018-02-20T16:29:54.482Z|I-OCEAN7-304-0616641|  24.22   7.828  32.724  31.422 1477.7754 06:36:20.20M
2018-02-20T16:29:59.289Z|I-OCEAN7-304-0616641|  24.22   7.828  32.722  31.421 1477.7723 06:36:25.27M