2018-02-20T16:25:00.972Z|I-OCEAN7-304-0616641|  24.12   7.831  32.968  31.679 1478.1050 06:31:26.93M
2018-02-20T16:25:06.036Z|I-OCEAN7-304-0616641|  24.12   7.831  32.840  31.543 1477.9354 06:31:31.73M
2018-02-20T16:25:11.102Z|I-OCEAN7-304-0616641|  24.11   7.831  32.832  31.535 1477.9232 06:31:36.80M
2018-02-20T16:25:16.168Z|I-OCEAN7-304-0616641|  24.08   7.830  32.767  31.466 1477.8356 06:31:41.86M
2018-02-20T16:25:21.233Z|I-OCEAN7-304-0616641|  24.13   7.829  32.767  31.467 1477.8347 06:31:46.93M
2018-02-20T16:25:26.296Z|I-OCEAN7-304-0616641|  24.15   7.828  32.767  31.468 1477.8304 06:31:52.01M
2018-02-20T16:25:31.363Z|I-OCEAN7-304-0616641|  24.15   7.828  32.803  31.507 1477.8779 06:31:57.07M
2018-02-20T16:25:36.427Z|I-OCEAN7-304-0616641|  24.09   7.828  32.759  31.459 1477.8195 06:32:02.14M
2018-02-20T16:25:41.492Z|I-OCEAN7-304-0616641|  24.15   7.828  32.759  31.459 1477.8213 06:32:07.20M
2018-02-20T16:25:46.556Z|I-OCEAN7-304-0616641|  24.16   7.828  32.728  31.427 1477.7814 06:32:12.27M
2018-02-20T16:25:51.621Z|I-OCEAN7-304-0616641|  24.16   7.828  32.736  31.435 1477.7914 06:32:17.33M
2018-02-20T16:25:56.689Z|I-OCEAN7-304-0616641|  24.16   7.828  32.736  31.435 1477.7914 06:32:22.39M