2018-02-20T16:18:01.094Z|I-OCEAN7-304-0616641|  24.05   7.828  32.592  31.282 1477.5988 06:24:26.77M
2018-02-20T16:18:06.159Z|I-OCEAN7-304-0616641|  24.05   7.828  32.582  31.272 1477.5861 06:24:31.84M
2018-02-20T16:18:11.224Z|I-OCEAN7-304-0616641|  24.09   7.828  32.581  31.271 1477.5861 06:24:36.90M
2018-02-20T16:18:16.289Z|I-OCEAN7-304-0616641|  24.09   7.829  32.567  31.255 1477.5677 06:24:41.96M
2018-02-20T16:18:21.354Z|I-OCEAN7-304-0616641|  24.05   7.829  32.591  31.280 1477.5996 06:24:47.05M
2018-02-20T16:18:26.419Z|I-OCEAN7-304-0616641|  24.00   7.829  32.591  31.280 1477.5985 06:24:52.11M
2018-02-20T16:18:31.487Z|I-OCEAN7-304-0616641|  24.00   7.830  32.599  31.287 1477.6124 06:24:57.18M
2018-02-20T16:18:36.549Z|I-OCEAN7-304-0616641|  24.02   7.830  32.565  31.252 1477.5684 06:25:02.24M
2018-02-20T16:18:41.616Z|I-OCEAN7-304-0616641|  24.01   7.830  32.557  31.243 1477.5581 06:25:07.30M
2018-02-20T16:18:46.680Z|I-OCEAN7-304-0616641|  24.05   7.830  32.582  31.269 1477.5905 06:25:12.37M
2018-02-20T16:18:51.745Z|I-OCEAN7-304-0616641|  24.05   7.830  32.517  31.200 1477.5049 06:25:17.43M
2018-02-20T16:18:56.809Z|I-OCEAN7-304-0616641|  24.05   7.830  32.523  31.207 1477.5129 06:25:22.50M