2018-02-20T16:14:03.036Z|I-OCEAN7-304-0616641| 24.05 7.829 32.466 31.147 1477.4360 06:20:28.71M 2018-02-20T16:14:08.099Z|I-OCEAN7-304-0616641| 23.99 7.830 32.466 31.147 1477.4377 06:20:33.77M 2018-02-20T16:14:13.214Z|I-OCEAN7-304-0616641| 24.00 7.830 32.468 31.148 1477.4408 06:20:38.83M 2018-02-20T16:14:18.235Z|I-OCEAN7-304-0616641| 24.01 7.831 32.469 31.149 1477.4434 06:20:43.94M 2018-02-20T16:14:23.299Z|I-OCEAN7-304-0616641| 24.00 7.831 32.501 31.183 1477.4851 06:20:48.96M 2018-02-20T16:14:28.363Z|I-OCEAN7-304-0616641| 24.03 7.831 32.527 31.211 1477.5197 06:20:54.05M 2018-02-20T16:14:33.426Z|I-OCEAN7-304-0616641| 23.96 7.829 32.526 31.212 1477.5127 06:20:59.11M 2018-02-20T16:14:38.494Z|I-OCEAN7-304-0616641| 24.03 7.828 32.530 31.215 1477.5172 06:21:04.17M 2018-02-20T16:14:43.556Z|I-OCEAN7-304-0616641| 23.98 7.828 32.530 31.216 1477.5150 06:21:09.24M 2018-02-20T16:14:48.622Z|I-OCEAN7-304-0616641| 23.99 7.828 32.530 31.217 1477.5148 06:21:14.30M 2018-02-20T16:14:53.690Z|I-OCEAN7-304-0616641| 23.90 7.827 32.530 31.217 1477.5129 06:21:19.37M 2018-02-20T16:14:58.755Z|I-OCEAN7-304-0616641| 23.97 7.827 32.556 31.245 1477.5468 06:21:24.43M