2018-02-20T16:14:03.036Z|I-OCEAN7-304-0616641|  24.05   7.829  32.466  31.147 1477.4360 06:20:28.71M
2018-02-20T16:14:08.099Z|I-OCEAN7-304-0616641|  23.99   7.830  32.466  31.147 1477.4377 06:20:33.77M
2018-02-20T16:14:13.214Z|I-OCEAN7-304-0616641|  24.00   7.830  32.468  31.148 1477.4408 06:20:38.83M
2018-02-20T16:14:18.235Z|I-OCEAN7-304-0616641|  24.01   7.831  32.469  31.149 1477.4434 06:20:43.94M
2018-02-20T16:14:23.299Z|I-OCEAN7-304-0616641|  24.00   7.831  32.501  31.183 1477.4851 06:20:48.96M
2018-02-20T16:14:28.363Z|I-OCEAN7-304-0616641|  24.03   7.831  32.527  31.211 1477.5197 06:20:54.05M
2018-02-20T16:14:33.426Z|I-OCEAN7-304-0616641|  23.96   7.829  32.526  31.212 1477.5127 06:20:59.11M
2018-02-20T16:14:38.494Z|I-OCEAN7-304-0616641|  24.03   7.828  32.530  31.215 1477.5172 06:21:04.17M
2018-02-20T16:14:43.556Z|I-OCEAN7-304-0616641|  23.98   7.828  32.530  31.216 1477.5150 06:21:09.24M
2018-02-20T16:14:48.622Z|I-OCEAN7-304-0616641|  23.99   7.828  32.530  31.217 1477.5148 06:21:14.30M
2018-02-20T16:14:53.690Z|I-OCEAN7-304-0616641|  23.90   7.827  32.530  31.217 1477.5129 06:21:19.37M
2018-02-20T16:14:58.755Z|I-OCEAN7-304-0616641|  23.97   7.827  32.556  31.245 1477.5468 06:21:24.43M