2018-02-20T16:12:01.736Z|I-OCEAN7-304-0616641|  24.01   7.829  32.599  31.290 1477.6090 06:18:27.41M
2018-02-20T16:12:06.802Z|I-OCEAN7-304-0616641|  24.02   7.828  32.549  31.237 1477.5432 06:18:32.47M
2018-02-20T16:12:11.867Z|I-OCEAN7-304-0616641|  23.93   7.828  32.549  31.237 1477.5405 06:18:37.54M
2018-02-20T16:12:16.932Z|I-OCEAN7-304-0616641|  24.02   7.828  32.538  31.225 1477.5267 06:18:42.60M
2018-02-20T16:12:21.997Z|I-OCEAN7-304-0616641|  23.91   7.828  32.537  31.224 1477.5240 06:18:47.66M
2018-02-20T16:12:27.064Z|I-OCEAN7-304-0616641|  24.01   7.828  32.536  31.222 1477.5242 06:18:52.73M
2018-02-20T16:12:32.123Z|I-OCEAN7-304-0616641|  23.94   7.828  32.557  31.244 1477.5513 06:18:57.79M
2018-02-20T16:12:37.193Z|I-OCEAN7-304-0616641|  23.94   7.828  32.556  31.244 1477.5505 06:19:02.85M
2018-02-20T16:12:41.997Z|I-OCEAN7-304-0616641|  23.99   7.828  32.520  31.206 1477.5029 06:19:07.92M
2018-02-20T16:12:47.064Z|I-OCEAN7-304-0616641|  23.99   7.828  32.545  31.232 1477.5356 06:19:12.73M
2018-02-20T16:12:52.127Z|I-OCEAN7-304-0616641|  23.92   7.828  32.573  31.262 1477.5721 06:19:17.79M
2018-02-20T16:12:57.193Z|I-OCEAN7-304-0616641|  24.02   7.828  32.580  31.269 1477.5823 06:19:22.86M