2018-02-20T15:46:00.028Z|I-OCEAN7-304-0616641|  23.63   7.823  32.541  31.232 1477.5114 05:52:25.63M
2018-02-20T15:46:05.094Z|I-OCEAN7-304-0616641|  23.62   7.823  32.520  31.210 1477.4835 05:52:30.69M
2018-02-20T15:46:10.159Z|I-OCEAN7-304-0616641|  23.59   7.823  32.568  31.261 1477.5475 05:52:35.75M
2018-02-20T15:46:15.226Z|I-OCEAN7-304-0616641|  23.68   7.823  32.616  31.313 1477.6122 05:52:40.82M
2018-02-20T15:46:20.289Z|I-OCEAN7-304-0616641|  23.58   7.823  32.644  31.342 1477.6458 05:52:45.88M
2018-02-20T15:46:25.352Z|I-OCEAN7-304-0616641|  23.65   7.823  32.653  31.352 1477.6588 05:52:50.94M
2018-02-20T15:46:30.418Z|I-OCEAN7-304-0616641|  23.65   7.823  32.653  31.352 1477.6583 05:52:56.03M
2018-02-20T15:46:35.485Z|I-OCEAN7-304-0616641|  23.56   7.822  32.556  31.249 1477.5284 05:53:01.09M
2018-02-20T15:46:40.547Z|I-OCEAN7-304-0616641|  23.57   7.822  32.609  31.306 1477.5958 05:53:06.16M
2018-02-20T15:46:45.612Z|I-OCEAN7-304-0616641|  23.59   7.822  32.609  31.306 1477.5964 05:53:11.22M
2018-02-20T15:46:50.678Z|I-OCEAN7-304-0616641|  23.59   7.822  32.596  31.293 1477.5804 05:53:16.28M
2018-02-20T15:46:55.744Z|I-OCEAN7-304-0616641|  23.66   7.822  32.605  31.301 1477.5941 05:53:21.35M