2018-02-20T15:44:03.793Z|I-OCEAN7-304-0616641| 23.57 7.825 32.629 31.325 1477.6321 05:50:29.39M 2018-02-20T15:44:08.859Z|I-OCEAN7-304-0616641| 23.57 7.825 32.657 31.354 1477.6677 05:50:34.45M 2018-02-20T15:44:13.922Z|I-OCEAN7-304-0616641| 23.57 7.824 32.635 31.331 1477.6377 05:50:39.52M 2018-02-20T15:44:18.988Z|I-OCEAN7-304-0616641| 23.56 7.824 32.599 31.294 1477.5897 05:50:44.58M 2018-02-20T15:44:24.053Z|I-OCEAN7-304-0616641| 23.55 7.824 32.558 31.250 1477.5334 05:50:49.64M 2018-02-20T15:44:29.118Z|I-OCEAN7-304-0616641| 23.55 7.823 32.589 31.283 1477.5740 05:50:54.71M 2018-02-20T15:44:34.184Z|I-OCEAN7-304-0616641| 23.56 7.823 32.624 31.322 1477.6198 05:50:59.77M 2018-02-20T15:44:39.250Z|I-OCEAN7-304-0616641| 23.59 7.823 32.670 31.371 1477.6805 05:51:04.83M 2018-02-20T15:44:44.315Z|I-OCEAN7-304-0616641| 23.51 7.823 32.590 31.285 1477.5734 05:51:09.90M 2018-02-20T15:44:49.377Z|I-OCEAN7-304-0616641| 23.59 7.823 32.620 31.317 1477.6145 05:51:14.96M 2018-02-20T15:44:54.185Z|I-OCEAN7-304-0616641| 23.59 7.823 32.620 31.317 1477.6144 05:51:20.05M 2018-02-20T15:44:59.248Z|I-OCEAN7-304-0616641| 23.58 7.823 32.661 31.360 1477.6681 05:51:24.84M