2018-02-20T15:44:03.793Z|I-OCEAN7-304-0616641|  23.57   7.825  32.629  31.325 1477.6321 05:50:29.39M
2018-02-20T15:44:08.859Z|I-OCEAN7-304-0616641|  23.57   7.825  32.657  31.354 1477.6677 05:50:34.45M
2018-02-20T15:44:13.922Z|I-OCEAN7-304-0616641|  23.57   7.824  32.635  31.331 1477.6377 05:50:39.52M
2018-02-20T15:44:18.988Z|I-OCEAN7-304-0616641|  23.56   7.824  32.599  31.294 1477.5897 05:50:44.58M
2018-02-20T15:44:24.053Z|I-OCEAN7-304-0616641|  23.55   7.824  32.558  31.250 1477.5334 05:50:49.64M
2018-02-20T15:44:29.118Z|I-OCEAN7-304-0616641|  23.55   7.823  32.589  31.283 1477.5740 05:50:54.71M
2018-02-20T15:44:34.184Z|I-OCEAN7-304-0616641|  23.56   7.823  32.624  31.322 1477.6198 05:50:59.77M
2018-02-20T15:44:39.250Z|I-OCEAN7-304-0616641|  23.59   7.823  32.670  31.371 1477.6805 05:51:04.83M
2018-02-20T15:44:44.315Z|I-OCEAN7-304-0616641|  23.51   7.823  32.590  31.285 1477.5734 05:51:09.90M
2018-02-20T15:44:49.377Z|I-OCEAN7-304-0616641|  23.59   7.823  32.620  31.317 1477.6145 05:51:14.96M
2018-02-20T15:44:54.185Z|I-OCEAN7-304-0616641|  23.59   7.823  32.620  31.317 1477.6144 05:51:20.05M
2018-02-20T15:44:59.248Z|I-OCEAN7-304-0616641|  23.58   7.823  32.661  31.360 1477.6681 05:51:24.84M