2018-02-20T15:35:02.451Z|I-OCEAN7-304-0616641|  23.48   7.819  32.679  31.383 1477.6794 05:41:27.91M
2018-02-20T15:35:07.427Z|I-OCEAN7-304-0616641|  23.48   7.819  32.679  31.383 1477.6792 05:41:33.09M
2018-02-20T15:35:12.488Z|I-OCEAN7-304-0616641|  23.41   7.819  32.673  31.376 1477.6708 05:41:38.06M
2018-02-20T15:35:17.555Z|I-OCEAN7-304-0616641|  23.42   7.819  32.674  31.378 1477.6732 05:41:43.12M
2018-02-20T15:35:22.622Z|I-OCEAN7-304-0616641|  23.48   7.819  32.687  31.391 1477.6903 05:41:48.19M
2018-02-20T15:35:27.685Z|I-OCEAN7-304-0616641|  23.37   7.819  32.682  31.386 1477.6814 05:41:53.26M
2018-02-20T15:35:32.749Z|I-OCEAN7-304-0616641|  23.46   7.819  32.680  31.385 1477.6802 05:41:58.32M
2018-02-20T15:35:37.812Z|I-OCEAN7-304-0616641|  23.46   7.818  32.680  31.385 1477.6792 05:42:03.38M
2018-02-20T15:35:42.879Z|I-OCEAN7-304-0616641|  23.46   7.818  32.725  31.433 1477.7380 05:42:08.44M
2018-02-20T15:35:47.685Z|I-OCEAN7-304-0616641|  23.46   7.818  32.725  31.432 1477.7380 05:42:13.51M
2018-02-20T15:35:52.752Z|I-OCEAN7-304-0616641|  23.51   7.819  32.694  31.399 1477.6992 05:42:18.32M
2018-02-20T15:35:57.816Z|I-OCEAN7-304-0616641|  23.46   7.819  32.715  31.422 1477.7261 05:42:23.39M